PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BYJ.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2050 | $1.2260 | 0 | |
| 2025-10-30 | BYJ.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2050 | $1.2260 | 100 | |
| 2025-10-29 | BYJ.SI | SGD | $1.2260 | $1.2260 | $1.2260 | $1.2200 | $1.2260 | 1,966 | |
| 2025-10-28 | BYJ.SI | SGD | $1.2270 | $1.2210 | $1.2270 | $1.2260 | $1.2270 | 1,016 | |
| 2025-10-27 | BYJ.SI | SGD | $1.2160 | $1.2160 | $1.2160 | $1.2150 | $1.2210 | 1,446 | |
| 2025-10-24 | BYJ.SI | SGD | $1.2270 | $0.0000 | $0.0000 | $1.2110 | $1.2270 | 0 | |
| 2025-10-23 | BYJ.SI | SGD | $1.2270 | $1.2200 | $1.2270 | $1.2100 | $1.2270 | 3,677 | |
| 2025-10-22 | BYJ.SI | SGD | $1.2190 | $0.0000 | $0.0000 | $1.1970 | $1.2190 | 0 | |
| 2025-10-21 | BYJ.SI | SGD | $1.2190 | $1.2180 | $1.2190 | $1.1950 | $1.2200 | 2,575 | |
| 2025-10-17 | BYJ.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1770 | $1.2200 | 7,000 | |
| 2025-10-16 | BYJ.SI | SGD | $1.2050 | $1.1900 | $1.2050 | $1.1900 | $0.0000 | 14,241 | |
| 2025-10-15 | BYJ.SI | SGD | $1.1740 | $1.1740 | $1.1740 | $1.1760 | $1.1900 | 200 | |
| 2025-10-14 | BYJ.SI | SGD | $1.1710 | $1.1710 | $1.1890 | $1.1700 | $1.2000 | 19,620 | |
| 2025-10-13 | BYJ.SI | SGD | $1.1720 | $1.1720 | $1.2020 | $1.1780 | $1.2100 | 17,833 | |
| 2025-10-10 | BYJ.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $1.1990 | $1.2020 | 0 | |
| 2025-10-09 | BYJ.SI | SGD | $1.2050 | $1.2050 | $1.2080 | $1.1900 | $1.2100 | 3,080 | |
| 2025-10-08 | BYJ.SI | SGD | $1.2050 | $1.2040 | $1.2080 | $1.1900 | $1.2240 | 1,400 | |
| 2025-10-07 | BYJ.SI | SGD | $1.1920 | $0.0000 | $0.0000 | $1.2000 | $1.2240 | 0 | |
| 2025-10-06 | BYJ.SI | SGD | $1.1920 | $1.1920 | $1.2130 | $1.1910 | $1.2240 | 1,700 | |
| 2025-10-03 | BYJ.SI | SGD | $1.1990 | $1.1990 | $1.2020 | $1.1990 | $1.2240 | 6,800 | |
| 2025-10-02 | BYJ.SI | SGD | $1.1900 | $1.1900 | $1.2080 | $1.1900 | $1.2030 | 3,200 | |
| 2025-10-01 | BYJ.SI | SGD | $1.1940 | $0.0000 | $0.0000 | $1.1850 | $1.1950 | 0 | |
| 2025-09-30 | BYJ.SI | SGD | $1.1940 | $1.1940 | $1.1940 | $1.1700 | $1.2100 | 15,000 | |
| 2025-09-29 | BYJ.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1500 | $1.2000 | 30,700 | |
| 2025-09-26 | BYJ.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.1700 | $1.1800 | 0 | |
| 2025-09-25 | BYJ.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.1700 | $1.2240 | 0 | |
| 2025-09-24 | BYJ.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $1.1710 | $1.1850 | 8,000 | |
| 2025-09-23 | BYJ.SI | SGD | $1.1950 | $1.1900 | $1.1950 | $1.1730 | $1.2240 | 1,892 | |
| 2025-09-22 | BYJ.SI | SGD | $1.1990 | $0.0000 | $0.0000 | $1.1980 | $1.2240 | 0 | |
| 2025-09-19 | BYJ.SI | SGD | $1.1990 | $1.1990 | $1.1990 | $1.1900 | $1.2240 | 2,780 | |
| 2025-09-18 | BYJ.SI | SGD | $1.2060 | $1.1900 | $1.2240 | $1.2060 | $1.2240 | 51,210 | |
| 2025-09-17 | BYJ.SI | SGD | $1.2080 | $1.2080 | $1.2090 | $1.1900 | $1.2240 | 233 | |
| 2025-09-16 | BYJ.SI | SGD | $1.2200 | $1.2200 | $1.2220 | $1.1970 | $1.2200 | 12,054 | |
| 2025-09-15 | BYJ.SI | SGD | $1.2240 | $0.0000 | $0.0000 | $1.2220 | $1.2240 | 0 | |
| 2025-09-12 | BYJ.SI | SGD | $1.2240 | $1.2200 | $1.2250 | $1.2200 | $0.0000 | 54,400 | |
| 2025-09-11 | BYJ.SI | SGD | $1.2040 | $1.2040 | $1.2040 | $1.2000 | $1.2040 | 6,400 | |
| 2025-09-10 | BYJ.SI | SGD | $1.1980 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2025-09-09 | BYJ.SI | SGD | $1.1980 | $1.1950 | $1.1980 | $1.1800 | $1.2000 | 14,761 | |
| 2025-09-08 | BYJ.SI | SGD | $1.1730 | $0.0000 | $0.0000 | $1.1810 | $1.2000 | 0 | |
| 2025-09-05 | BYJ.SI | SGD | $1.1730 | $1.1730 | $1.1750 | $1.1700 | $1.1900 | 9,600 | |
| 2025-09-04 | BYJ.SI | SGD | $1.1740 | $1.1740 | $1.1740 | $1.1720 | $1.1740 | 400 | |
| 2025-09-03 | BYJ.SI | SGD | $1.1770 | $1.1770 | $1.1780 | $1.1700 | $1.1900 | 25,132 | |
| 2025-09-02 | BYJ.SI | SGD | $1.1910 | $1.1900 | $1.1920 | $1.1700 | $1.1900 | 15,405 | |
| 2025-09-01 | BYJ.SI | SGD | $1.1710 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2025-08-29 | BYJ.SI | SGD | $1.1710 | $1.1710 | $1.1710 | $1.1710 | $1.1860 | 6,300 | |
| 2025-08-28 | BYJ.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $1.1700 | $1.1860 | 1,716 | |
| 2025-08-27 | BYJ.SI | SGD | $1.1860 | $1.1860 | $1.1860 | $1.1600 | $1.1860 | 300 | |
| 2025-08-26 | BYJ.SI | SGD | $1.1870 | $1.1870 | $1.1870 | $1.1660 | $1.1900 | 1,000 | |
| 2025-08-25 | BYJ.SI | SGD | $1.1960 | $1.1840 | $1.1960 | $1.1840 | $1.1960 | 5,048 | |
| 2025-08-22 | BYJ.SI | SGD | $1.1840 | $1.1830 | $1.1840 | $1.1700 | $0.0000 | 21,073 |