PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | BYJ.SI | SGD | $1.2060 | $1.1900 | $1.2240 | $1.2060 | $1.2240 | 51,210 | |
| 2025-09-17 | BYJ.SI | SGD | $1.2080 | $1.2080 | $1.2090 | $1.1900 | $1.2240 | 233 | |
| 2025-09-16 | BYJ.SI | SGD | $1.2200 | $1.2200 | $1.2220 | $1.1970 | $1.2200 | 12,054 | |
| 2025-09-15 | BYJ.SI | SGD | $1.2240 | $0.0000 | $0.0000 | $1.2220 | $1.2240 | 0 | |
| 2025-09-12 | BYJ.SI | SGD | $1.2240 | $1.2200 | $1.2250 | $1.2200 | $0.0000 | 54,400 | |
| 2025-09-11 | BYJ.SI | SGD | $1.2040 | $1.2040 | $1.2040 | $1.2000 | $1.2040 | 6,400 | |
| 2025-09-10 | BYJ.SI | SGD | $1.1980 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2025-09-09 | BYJ.SI | SGD | $1.1980 | $1.1950 | $1.1980 | $1.1800 | $1.2000 | 14,761 | |
| 2025-09-08 | BYJ.SI | SGD | $1.1730 | $0.0000 | $0.0000 | $1.1810 | $1.2000 | 0 | |
| 2025-09-05 | BYJ.SI | SGD | $1.1730 | $1.1730 | $1.1750 | $1.1700 | $1.1900 | 9,600 | |
| 2025-09-04 | BYJ.SI | SGD | $1.1740 | $1.1740 | $1.1740 | $1.1720 | $1.1740 | 400 | |
| 2025-09-03 | BYJ.SI | SGD | $1.1770 | $1.1770 | $1.1780 | $1.1700 | $1.1900 | 25,132 | |
| 2025-09-02 | BYJ.SI | SGD | $1.1910 | $1.1900 | $1.1920 | $1.1700 | $1.1900 | 15,405 | |
| 2025-09-01 | BYJ.SI | SGD | $1.1710 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2025-08-29 | BYJ.SI | SGD | $1.1710 | $1.1710 | $1.1710 | $1.1710 | $1.1860 | 6,300 | |
| 2025-08-28 | BYJ.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $1.1700 | $1.1860 | 1,716 | |
| 2025-08-27 | BYJ.SI | SGD | $1.1860 | $1.1860 | $1.1860 | $1.1600 | $1.1860 | 300 | |
| 2025-08-26 | BYJ.SI | SGD | $1.1870 | $1.1870 | $1.1870 | $1.1660 | $1.1900 | 1,000 | |
| 2025-08-25 | BYJ.SI | SGD | $1.1960 | $1.1840 | $1.1960 | $1.1840 | $1.1960 | 5,048 | |
| 2025-08-22 | BYJ.SI | SGD | $1.1840 | $1.1830 | $1.1840 | $1.1700 | $0.0000 | 21,073 | |
| 2025-08-21 | BYJ.SI | SGD | $1.1880 | $1.1810 | $1.1880 | $1.1680 | $0.0000 | 85,000 | |
| 2025-08-20 | BYJ.SI | SGD | $1.1620 | $0.0000 | $0.0000 | $1.1590 | $0.0000 | 0 | |
| 2025-08-19 | BYJ.SI | SGD | $1.1620 | $0.0000 | $0.0000 | $1.1550 | $0.0000 | 0 | |
| 2025-08-18 | BYJ.SI | SGD | $1.1620 | $1.1600 | $1.1630 | $1.1500 | $1.1900 | 7,995 | |
| 2025-08-15 | BYJ.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $0.0000 | 500 | |
| 2025-08-14 | BYJ.SI | SGD | $1.1570 | $1.1550 | $1.1570 | $1.1570 | $0.0000 | 17,109 | |
| 2025-08-13 | BYJ.SI | SGD | $1.1530 | $1.1530 | $1.1530 | $1.1540 | $1.1550 | 5 | |
| 2025-08-12 | BYJ.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.1500 | $1.1570 | 0 | |
| 2025-08-11 | BYJ.SI | SGD | $1.1570 | $1.1500 | $1.1580 | $1.1380 | $1.1570 | 4,304 | |
| 2025-08-08 | BYJ.SI | SGD | $1.1360 | $0.0000 | $0.0000 | $1.1450 | $1.1500 | 0 | |
| 2025-08-07 | BYJ.SI | SGD | $1.1360 | $1.1360 | $1.1360 | $1.1370 | $1.1500 | 35,958 | |
| 2025-08-06 | BYJ.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1330 | $1.1360 | 0 | |
| 2025-08-05 | BYJ.SI | SGD | $1.1300 | $1.1300 | $1.1320 | $1.1300 | $1.1360 | 4,300 | |
| 2025-08-04 | BYJ.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1340 | 2,800 | |
| 2025-08-01 | BYJ.SI | SGD | $1.1330 | $1.1330 | $1.1360 | $1.1200 | $1.1320 | 1,305 | |
| 2025-07-31 | BYJ.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $1.1340 | $1.1360 | 0 | |
| 2025-07-30 | BYJ.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $1.1330 | $1.1360 | 0 | |
| 2025-07-29 | BYJ.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $1.1300 | $1.1360 | 300 | |
| 2025-07-28 | BYJ.SI | SGD | $1.1360 | $1.1360 | $1.1360 | $1.1350 | $1.1360 | 13,827 | |
| 2025-07-25 | BYJ.SI | SGD | $1.1350 | $1.1330 | $1.1350 | $1.1200 | $1.1360 | 22,800 | |
| 2025-07-24 | BYJ.SI | SGD | $1.1340 | $1.1330 | $1.1340 | $1.1340 | $1.1360 | 2,300 | |
| 2025-07-23 | BYJ.SI | SGD | $1.1360 | $1.1360 | $1.1360 | $1.1340 | $1.1360 | 7,708 | |
| 2025-07-22 | BYJ.SI | SGD | $1.1350 | $1.1350 | $1.1360 | $1.1350 | $1.1360 | 7,500 | |
| 2025-07-21 | BYJ.SI | SGD | $1.1320 | $0.0000 | $0.0000 | $1.1270 | $1.1380 | 0 | |
| 2025-07-18 | BYJ.SI | SGD | $1.1320 | $1.1200 | $1.1340 | $1.1200 | $1.1500 | 3,290 | |
| 2025-07-17 | BYJ.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1100 | $1.1300 | 0 | |
| 2025-07-16 | BYJ.SI | SGD | $1.1200 | $1.1200 | $1.1220 | $1.0800 | $1.1500 | 6,503 | |
| 2025-07-15 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1170 | $1.1500 | 0 | |
| 2025-07-14 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1130 | $1.1380 | 0 | |
| 2025-07-11 | BYJ.SI | SGD | XD | $1.1260 | $0.0000 | $0.0000 | $1.1100 | $1.1300 | 0 |