SGTRADES        
PHIL AP DIV REIT S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 BYJ.SI SGD $1.0600 $1.0600 $1.0680 $1.0550 $0.0000 698
2026-04-06 BYJ.SI SGD $1.0500 $0.0000 $0.0000 $1.0620 $0.0000 0
2026-04-02 BYJ.SI SGD $1.0500 $1.0500 $1.0750 $1.0490 $0.0000 5,997
2026-04-01 BYJ.SI SGD $1.0760 $1.0680 $1.0880 $1.0500 $0.0000 59,455
2026-03-31 BYJ.SI SGD $1.0550 $1.0550 $1.0550 $1.0500 $1.0880 200
2026-03-30 BYJ.SI SGD $1.0450 $1.0450 $1.0560 $1.0460 $1.0880 1,550
2026-03-27 BYJ.SI SGD $1.0560 $1.0540 $1.0560 $1.0500 $1.0880 2,400
2026-03-26 BYJ.SI SGD $1.0610 $1.0600 $1.0710 $1.0550 $1.0880 400
2026-03-25 BYJ.SI SGD $1.0800 $1.0790 $1.0800 $1.0700 $1.0880 305
2026-03-24 BYJ.SI SGD $1.0670 $1.0670 $1.0670 $1.0620 $1.0880 2,519
2026-03-23 BYJ.SI SGD $1.0550 $1.0550 $1.0800 $1.0550 $1.0880 16,335
2026-03-20 BYJ.SI SGD $1.0970 $0.0000 $0.0000 $1.0850 $1.0880 0
2026-03-19 BYJ.SI SGD $1.0970 $1.0830 $1.1000 $1.0800 $0.0000 15,000
2026-03-18 BYJ.SI SGD $1.1120 $1.1120 $1.1120 $1.1000 $0.0000 1,215
2026-03-17 BYJ.SI SGD $1.1100 $1.1100 $1.1100 $1.0830 $1.1100 809
2026-03-16 BYJ.SI SGD $1.0910 $1.0890 $1.0910 $1.0830 $1.1100 660
2026-03-13 BYJ.SI SGD $1.0890 $1.0890 $1.1000 $1.0700 $1.1100 77,232
2026-03-12 BYJ.SI SGD $1.1010 $1.1000 $1.1100 $1.0700 $1.1300 7,163
2026-03-11 BYJ.SI SGD $1.1100 $1.1100 $1.1100 $1.1000 $1.2000 11,667
2026-03-10 BYJ.SI SGD $1.1100 $1.1100 $1.1170 $1.1000 $1.2000 7,517
2026-03-09 BYJ.SI SGD $1.0820 $1.0820 $1.1280 $1.0840 $1.2000 18,188
2026-03-06 BYJ.SI SGD $1.1280 $1.1270 $1.1280 $1.1200 $1.2000 9,400
2026-03-05 BYJ.SI SGD $1.1380 $1.1300 $1.1380 $1.1200 $1.2000 2,148
2026-03-04 BYJ.SI SGD $1.1580 $0.0000 $0.0000 $1.1130 $1.2000 0
2026-03-03 BYJ.SI SGD $1.1580 $1.1570 $1.1640 $1.1070 $1.2000 678
2026-03-02 BYJ.SI SGD $1.1800 $1.1680 $1.1830 $1.0730 $1.1830 15,520
2026-02-27 BYJ.SI SGD $1.1900 $1.1900 $1.1900 $1.1840 $1.2950 67
2026-02-26 BYJ.SI SGD $1.1810 $0.0000 $0.0000 $1.1770 $1.1900 0
2026-02-25 BYJ.SI SGD $1.1810 $1.1810 $1.1810 $1.1800 $1.1900 3,500
2026-02-24 BYJ.SI SGD $1.1880 $1.1800 $1.1880 $1.1710 $1.1900 3,197
2026-02-23 BYJ.SI SGD $1.1850 $0.0000 $0.0000 $1.1730 $1.1850 0
2026-02-20 BYJ.SI SGD $1.1850 $1.1850 $1.1900 $1.1740 $1.2950 837
2026-02-19 BYJ.SI SGD $1.1870 $1.1820 $1.1870 $1.1820 $1.2950 1,797
2026-02-16 BYJ.SI SGD $1.1870 $0.0000 $0.0000 $1.1820 $1.1900 0
2026-02-13 BYJ.SI SGD $1.1870 $1.1860 $1.1880 $1.1730 $1.2950 33,064
2026-02-12 BYJ.SI SGD $1.1900 $1.1900 $1.1990 $1.1730 $1.1870 19,229
2026-02-11 BYJ.SI SGD $1.1810 $1.1810 $1.1810 $1.1920 $1.1980 740
2026-02-10 BYJ.SI SGD $1.2010 $1.2010 $1.2010 $1.1810 $1.2010 1,896
2026-02-09 BYJ.SI SGD $1.1810 $1.1810 $1.1950 $1.1810 $1.2950 12,966
2026-02-06 BYJ.SI SGD $1.1770 $1.1770 $1.1900 $1.1700 $0.0000 6,408
2026-02-05 BYJ.SI SGD $1.1900 $1.1900 $1.1950 $1.1830 $1.1950 1,047
2026-02-04 BYJ.SI SGD $1.1970 $1.1910 $1.1970 $1.1830 $1.2200 2,950
2026-02-03 BYJ.SI SGD $1.1920 $1.1910 $1.1920 $1.1830 $1.1990 627
2026-02-02 BYJ.SI SGD $1.1770 $0.0000 $0.0000 $1.1840 $1.1910 0
2026-01-30 BYJ.SI SGD $1.1770 $1.1730 $1.1800 $1.1770 $1.1910 25,493
2026-01-29 BYJ.SI SGD $1.1730 $0.0000 $0.0000 $1.1680 $1.1730 0
2026-01-28 BYJ.SI SGD $1.1730 $1.1730 $1.1730 $1.1680 $1.1730 507
2026-01-27 BYJ.SI SGD $1.1750 $0.0000 $0.0000 $1.1680 $1.1730 0
2026-01-26 BYJ.SI SGD $1.1750 $0.0000 $0.0000 $1.1690 $1.1800 0
2026-01-23 BYJ.SI SGD $1.1750 $1.1750 $1.1760 $1.1610 $1.1880 4,575