SGTRADES        
PHIL AP DIV REIT S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-05 BYJ.SI SGD $1.0230 $1.0230 $1.0230 $1.0110 $1.0200 10
2026-10-02 BYJ.SI SGD $1.0250 $1.0250 $1.0260 $1.0170 $1.0240 364
2026-10-01 BYJ.SI SGD $1.0400 $0.0000 $0.0000 $1.0260 $1.0330 0
2026-09-30 BYJ.SI SGD $1.0400 $1.0390 $1.0400 $1.0400 $1.0520 1,700
2026-09-29 BYJ.SI SGD $1.0300 $1.0300 $1.0340 $1.0270 $1.0360 6,004
2026-09-28 BYJ.SI SGD $1.0300 $1.0250 $1.0370 $1.0310 $1.0410 2,675
2026-09-25 BYJ.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0360 10,100
2026-09-24 BYJ.SI SGD $1.0560 $0.0000 $0.0000 $1.0350 $1.0420 0
2026-09-23 BYJ.SI SGD $1.0560 $1.0560 $1.0560 $1.0500 $1.0610 20,000
2026-09-22 BYJ.SI SGD $1.0560 $0.0000 $0.0000 $1.0450 $1.0570 0
2026-09-21 BYJ.SI SGD $1.0560 $1.0560 $1.0800 $1.0440 $1.0560 109
2026-09-18 BYJ.SI SGD $1.0530 $1.0410 $1.0570 $1.0410 $1.0530 99,590
2026-09-17 BYJ.SI SGD $1.0560 $0.0000 $0.0000 $1.0500 $1.0600 0
2026-09-16 BYJ.SI SGD $1.0560 $1.0560 $1.0560 $1.0500 $1.0560 684
2026-09-15 BYJ.SI SGD $1.0640 $0.0000 $0.0000 $1.0500 $1.0550 0
2026-09-14 BYJ.SI SGD $1.0640 $1.0640 $1.0640 $1.0510 $1.0620 9
2026-09-11 BYJ.SI SGD $1.0570 $1.0570 $1.0570 $1.0510 $1.0600 1,000
2026-09-10 BYJ.SI SGD $1.0820 $0.0000 $0.0000 $1.0590 $1.0710 0
2026-09-09 BYJ.SI SGD $1.0820 $1.0820 $1.0820 $1.0680 $1.0800 1,157
2026-09-08 BYJ.SI SGD $1.0800 $1.0800 $1.0800 $1.0750 $1.0870 300
2026-09-07 BYJ.SI SGD $1.0910 $1.0880 $1.1000 $1.0800 $1.1410 111
2026-09-04 BYJ.SI SGD $1.0910 $1.0910 $1.0910 $1.0890 $1.1010 4,000
2026-09-03 BYJ.SI SGD $1.1180 $1.0900 $1.1180 $1.0500 $1.1410 10,127
2026-09-02 BYJ.SI SGD $1.0950 $1.0950 $1.0980 $1.0920 $1.0970 931
2026-09-01 BYJ.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.0990 100
2026-08-31 BYJ.SI SGD $1.1070 $1.1070 $1.1070 $1.1000 $1.1100 114
2026-08-28 BYJ.SI SGD $1.1260 $0.0000 $0.0000 $1.0990 $1.1060 0
2026-08-27 BYJ.SI SGD $1.1260 $0.0000 $0.0000 $1.1000 $1.1120 0
2026-08-26 BYJ.SI SGD $1.1260 $0.0000 $0.0000 $1.1100 $1.1220 0
2026-08-25 BYJ.SI SGD $1.1260 $1.1250 $1.1260 $1.1110 $1.1230 1,757
2026-08-24 BYJ.SI SGD $1.1280 $1.1280 $1.1420 $1.1150 $1.1280 46
2026-08-21 BYJ.SI SGD $1.1170 $1.1140 $1.1170 $1.1170 $1.1290 32,589
2026-08-20 BYJ.SI SGD $1.1210 $0.0000 $0.0000 $1.1110 $1.1190 0
2026-08-19 BYJ.SI SGD $1.1210 $0.0000 $0.0000 $1.1100 $1.1500 0
2026-08-18 BYJ.SI SGD $1.1210 $1.1200 $1.1250 $1.0800 $1.1500 1,832
2026-08-17 BYJ.SI SGD $1.0800 $0.0000 $0.0000 $1.1200 $1.1270 0
2026-08-14 BYJ.SI SGD $1.0800 $1.0800 $1.1240 $1.1200 $1.1320 169
2026-08-13 BYJ.SI SGD $1.1480 $1.1480 $1.1480 $1.0880 $1.1480 2
2026-08-12 BYJ.SI SGD $1.1430 $1.1430 $1.1430 $1.1300 $1.1420 1,489
2026-08-11 BYJ.SI SGD $1.1480 $1.1480 $1.1480 $1.1390 $1.1500 8
2026-08-07 BYJ.SI SGD $1.1400 $1.1400 $1.1450 $1.1200 $1.1450 1,500
2026-08-06 BYJ.SI SGD $1.1530 $1.1530 $1.1580 $1.1450 $1.1550 1,045
2026-08-05 BYJ.SI SGD $1.1550 $0.0000 $0.0000 $1.1450 $1.1500 0
2026-08-04 BYJ.SI SGD $1.1550 $1.1370 $1.1550 $1.1450 $1.1550 779
2026-08-03 BYJ.SI SGD $1.1450 $1.1450 $1.1700 $1.1320 $1.1440 608
2026-07-31 BYJ.SI SGD $1.1410 $1.1410 $1.1410 $1.1420 $1.1540 5,772
2026-07-30 BYJ.SI SGD $1.1490 $0.0000 $0.0000 $1.1390 $1.1520 0
2026-07-29 BYJ.SI SGD $1.1490 $1.1400 $1.1510 $1.1480 $1.1610 9,786
2026-07-28 BYJ.SI SGD $1.1280 $1.1280 $1.1280 $1.1360 $1.1400 1,536
2026-07-27 BYJ.SI SGD $1.1200 $1.1200 $1.1280 $1.1210 $1.1280 58