PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BYJ.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1120 | $1.1500 | 100 | |
| 2026-05-21 | BYJ.SI | SGD | $1.1190 | $1.1190 | $1.1200 | $1.1200 | $1.1500 | 5,100 | |
| 2026-05-20 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1190 | $1.1010 | $1.2100 | 400 | |
| 2026-05-19 | BYJ.SI | SGD | $1.1220 | $1.1220 | $1.1220 | $1.1110 | $1.1300 | 49 | |
| 2026-05-18 | BYJ.SI | SGD | $1.1000 | $1.0930 | $1.1130 | $1.0940 | $1.2280 | 26,956 | |
| 2026-05-15 | BYJ.SI | SGD | $1.1130 | $1.1120 | $1.1130 | $1.1100 | $1.2280 | 3,439 | |
| 2026-05-14 | BYJ.SI | SGD | $1.1080 | $0.0000 | $0.0000 | $1.1200 | $1.2280 | 0 | |
| 2026-05-13 | BYJ.SI | SGD | $1.1080 | $0.0000 | $0.0000 | $1.1120 | $1.2280 | 0 | |
| 2026-05-12 | BYJ.SI | SGD | $1.1080 | $1.1080 | $1.1080 | $1.1010 | $1.2280 | 50 | |
| 2026-05-11 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1210 | $1.1080 | $1.1160 | 11,116 | |
| 2026-05-08 | BYJ.SI | SGD | $1.1180 | $1.1180 | $1.1280 | $1.1160 | $1.2280 | 100 | |
| 2026-05-07 | BYJ.SI | SGD | $1.1320 | $1.1320 | $1.1320 | $1.1280 | $1.2280 | 450 | |
| 2026-05-06 | BYJ.SI | SGD | $1.1310 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2026-05-05 | BYJ.SI | SGD | $1.1310 | $1.1260 | $1.1310 | $1.1260 | $0.0000 | 2,171 | |
| 2026-05-04 | BYJ.SI | SGD | $1.1260 | $1.1260 | $1.1260 | $1.1230 | $0.0000 | 2 | |
| 2026-04-30 | BYJ.SI | SGD | $1.1230 | $0.0000 | $0.0000 | $1.1160 | $0.0000 | 0 | |
| 2026-04-29 | BYJ.SI | SGD | $1.1230 | $1.1230 | $1.1230 | $1.1150 | $0.0000 | 200 | |
| 2026-04-28 | BYJ.SI | SGD | $1.1200 | $1.1200 | $1.1310 | $1.1160 | $0.0000 | 29,000 | |
| 2026-04-27 | BYJ.SI | SGD | $1.1300 | $1.1300 | $1.1440 | $1.1210 | $0.0000 | 11,666 | |
| 2026-04-24 | BYJ.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $0.0000 | 246 | |
| 2026-04-23 | BYJ.SI | SGD | $1.1460 | $1.1430 | $1.1460 | $1.1240 | $0.0000 | 1,481 | |
| 2026-04-22 | BYJ.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2026-04-21 | BYJ.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $1.1280 | $0.0000 | 100 | |
| 2026-04-20 | BYJ.SI | SGD | $1.1410 | $1.1390 | $1.1410 | $1.1210 | $1.1410 | 1,460 | |
| 2026-04-17 | BYJ.SI | SGD | $1.1190 | $1.1190 | $1.1370 | $1.1200 | $0.0000 | 317 | |
| 2026-04-16 | BYJ.SI | SGD | $1.1240 | $1.1240 | $1.1240 | $1.1180 | $0.0000 | 1,688 | |
| 2026-04-15 | BYJ.SI | SGD | $1.1060 | $1.1060 | $1.1060 | $1.1140 | $0.0000 | 9,191 | |
| 2026-04-14 | BYJ.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1010 | $0.0000 | 0 | |
| 2026-04-13 | BYJ.SI | SGD | $1.1000 | $1.0860 | $1.1050 | $1.0900 | $0.0000 | 27,050 | |
| 2026-04-10 | BYJ.SI | SGD | $1.1010 | $1.1000 | $1.1010 | $1.0940 | $0.0000 | 511 | |
| 2026-04-09 | BYJ.SI | SGD | $1.0860 | $1.0860 | $1.0980 | $1.0860 | $0.0000 | 2,228 | |
| 2026-04-08 | BYJ.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0850 | $0.0000 | 0 | |
| 2026-04-07 | BYJ.SI | SGD | $1.0600 | $1.0600 | $1.0680 | $1.0550 | $0.0000 | 698 | |
| 2026-04-06 | BYJ.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0620 | $0.0000 | 0 | |
| 2026-04-02 | BYJ.SI | SGD | $1.0500 | $1.0500 | $1.0750 | $1.0490 | $0.0000 | 5,997 | |
| 2026-04-01 | BYJ.SI | SGD | $1.0760 | $1.0680 | $1.0880 | $1.0500 | $0.0000 | 59,455 | |
| 2026-03-31 | BYJ.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0500 | $1.0880 | 200 | |
| 2026-03-30 | BYJ.SI | SGD | $1.0450 | $1.0450 | $1.0560 | $1.0460 | $1.0880 | 1,550 | |
| 2026-03-27 | BYJ.SI | SGD | $1.0560 | $1.0540 | $1.0560 | $1.0500 | $1.0880 | 2,400 | |
| 2026-03-26 | BYJ.SI | SGD | $1.0610 | $1.0600 | $1.0710 | $1.0550 | $1.0880 | 400 | |
| 2026-03-25 | BYJ.SI | SGD | $1.0800 | $1.0790 | $1.0800 | $1.0700 | $1.0880 | 305 | |
| 2026-03-24 | BYJ.SI | SGD | $1.0670 | $1.0670 | $1.0670 | $1.0620 | $1.0880 | 2,519 | |
| 2026-03-23 | BYJ.SI | SGD | $1.0550 | $1.0550 | $1.0800 | $1.0550 | $1.0880 | 16,335 | |
| 2026-03-20 | BYJ.SI | SGD | $1.0970 | $0.0000 | $0.0000 | $1.0850 | $1.0880 | 0 | |
| 2026-03-19 | BYJ.SI | SGD | $1.0970 | $1.0830 | $1.1000 | $1.0800 | $0.0000 | 15,000 | |
| 2026-03-18 | BYJ.SI | SGD | $1.1120 | $1.1120 | $1.1120 | $1.1000 | $0.0000 | 1,215 | |
| 2026-03-17 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0830 | $1.1100 | 809 | |
| 2026-03-16 | BYJ.SI | SGD | $1.0910 | $1.0890 | $1.0910 | $1.0830 | $1.1100 | 660 | |
| 2026-03-13 | BYJ.SI | SGD | $1.0890 | $1.0890 | $1.1000 | $1.0700 | $1.1100 | 77,232 | |
| 2026-03-12 | BYJ.SI | SGD | $1.1010 | $1.1000 | $1.1100 | $1.0700 | $1.1300 | 7,163 |