PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BYJ.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1400 | 0 | |
| 2024-11-21 | BYJ.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0870 | $1.1400 | 0 | |
| 2024-11-20 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1400 | 2,650 | |
| 2024-11-19 | BYJ.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0950 | $1.1400 | 0 | |
| 2024-11-18 | BYJ.SI | SGD | $1.1200 | $1.1030 | $1.1200 | $1.0950 | $1.1400 | 1,963 | |
| 2024-11-15 | BYJ.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.0930 | $1.1400 | 0 | |
| 2024-11-14 | BYJ.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2024-11-13 | BYJ.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.0800 | $1.1400 | 312 | |
| 2024-11-12 | BYJ.SI | SGD | $1.1060 | $1.1060 | $1.1100 | $1.1050 | $1.1400 | 3,000 | |
| 2024-11-11 | BYJ.SI | SGD | $1.1040 | $1.1000 | $1.1200 | $1.1050 | $1.1400 | 14,130 | |
| 2024-11-08 | BYJ.SI | SGD | $1.1420 | $0.0000 | $0.0000 | $1.0950 | $1.1020 | 0 | |
| 2024-11-07 | BYJ.SI | SGD | $1.1420 | $1.1420 | $1.1500 | $1.0940 | $1.2000 | 5,518 | |
| 2024-11-06 | BYJ.SI | SGD | $1.1420 | $1.1420 | $1.1420 | $1.1250 | $1.2000 | 8,746 | |
| 2024-11-05 | BYJ.SI | SGD | $1.1410 | $1.1270 | $1.1410 | $1.1180 | $1.2000 | 3,291 | |
| 2024-11-04 | BYJ.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $1.1160 | $1.1350 | 1 | |
| 2024-11-01 | BYJ.SI | SGD | $1.1350 | $1.1350 | $1.1380 | $1.1120 | $1.2000 | 4,450 | |
| 2024-10-30 | BYJ.SI | SGD | $1.1460 | $0.0000 | $0.0000 | $1.1210 | $1.2000 | 0 | |
| 2024-10-29 | BYJ.SI | SGD | $1.1460 | $1.1460 | $1.1460 | $1.1260 | $1.2000 | 100 | |
| 2024-10-28 | BYJ.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2024-10-25 | BYJ.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $1.1420 | $1.2000 | 0 | |
| 2024-10-24 | BYJ.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $1.1460 | $1.2000 | 0 | |
| 2024-10-23 | BYJ.SI | SGD | $1.1750 | $1.1750 | $1.1780 | $1.1490 | $1.2000 | 185 | |
| 2024-10-22 | BYJ.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1520 | $1.2000 | 0 | |
| 2024-10-21 | BYJ.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1420 | $1.2000 | 0 | |
| 2024-10-18 | BYJ.SI | SGD | $1.1960 | $1.1930 | $1.1960 | $1.1500 | $1.2000 | 1,000 | |
| 2024-10-17 | BYJ.SI | SGD | $1.1820 | $1.1820 | $1.1820 | $1.1770 | $1.2000 | 10,000 | |
| 2024-10-16 | BYJ.SI | SGD | $1.1870 | $1.1870 | $1.1870 | $1.1660 | $1.2000 | 710 | |
| 2024-10-15 | BYJ.SI | SGD | $1.1840 | $1.1840 | $1.1840 | $1.1620 | $1.2000 | 100 | |
| 2024-10-14 | BYJ.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2024-10-11 | BYJ.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2024-10-10 | BYJ.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $1.1760 | $1.1880 | 0 | |
| 2024-10-09 | BYJ.SI | SGD | $1.1880 | $1.1880 | $1.1880 | $1.1620 | $1.2000 | 126 | |
| 2024-10-08 | BYJ.SI | SGD | $1.1920 | $1.1900 | $1.1990 | $1.1800 | $1.2000 | 16,674 | |
| 2024-10-07 | BYJ.SI | SGD | $1.2130 | $1.2130 | $1.2130 | $1.1280 | $0.0000 | 100 | |
| 2024-10-04 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2020 | $0.0000 | 0 | |
| 2024-10-03 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1890 | $0.0000 | 0 | |
| 2024-10-02 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1850 | $0.0000 | 0 | |
| 2024-10-01 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1980 | $0.0000 | 0 | |
| 2024-09-30 | BYJ.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1280 | $0.0000 | 1,201 | |
| 2024-09-27 | BYJ.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-09-26 | BYJ.SI | SGD | $1.1880 | $1.1880 | $1.1880 | $1.1950 | $0.0000 | 2,000 | |
| 2024-09-25 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1910 | $0.0000 | 0 | |
| 2024-09-24 | BYJ.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1280 | $0.0000 | 233 | |
| 2024-09-23 | BYJ.SI | SGD | $1.1950 | $1.1810 | $1.1950 | $1.1730 | $0.0000 | 6,101 | |
| 2024-09-20 | BYJ.SI | SGD | $1.2130 | $1.2130 | $1.2130 | $1.1870 | $1.2000 | 6,500 | |
| 2024-09-19 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2080 | $1.2220 | 0 | |
| 2024-09-18 | BYJ.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1830 | $1.1970 | 1,001 | |
| 2024-09-17 | BYJ.SI | SGD | $1.2060 | $1.1950 | $1.2060 | $1.1950 | $1.2090 | 17,686 | |
| 2024-09-16 | BYJ.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1830 | $0.0000 | 12,619 | |
| 2024-09-13 | BYJ.SI | SGD | $1.1710 | $0.0000 | $0.0000 | $1.1710 | $0.0000 | 0 |