PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BYJ.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.2350 | $1.2600 | 0 | |
| 2023-02-07 | BYJ.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.2320 | $0.0000 | 0 | |
| 2023-02-06 | BYJ.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-02-03 | BYJ.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-02-02 | BYJ.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-02-01 | BYJ.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-01-31 | BYJ.SI | SGD | $1.2350 | $1.2350 | $1.2400 | $1.1650 | $0.0000 | 1,109 | |
| 2023-01-30 | BYJ.SI | SGD | $1.2590 | $1.2590 | $1.2590 | $1.2400 | $0.0000 | 10,000 | |
| 2023-01-27 | BYJ.SI | SGD | $1.2460 | $0.0000 | $0.0000 | $1.1650 | $1.2540 | 0 | |
| 2023-01-26 | BYJ.SI | SGD | $1.2460 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-01-25 | BYJ.SI | SGD | $1.2460 | $1.2460 | $1.2460 | $1.1650 | $0.0000 | 100 | |
| 2023-01-20 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-01-19 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-01-18 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-01-17 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1960 | $0.0000 | 0 | |
| 2023-01-16 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1920 | $0.0000 | 0 | |
| 2023-01-13 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-01-12 | BYJ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-01-11 | BYJ.SI | SGD | XD | $1.2000 | $0.0000 | $0.0000 | $1.1650 | $1.1800 | 0 |
| 2023-01-10 | BYJ.SI | SGD | XD | $1.2000 | $0.0000 | $0.0000 | $1.0750 | $0.0000 | 0 |
| 2023-01-09 | BYJ.SI | SGD | CD | $1.2000 | $1.2000 | $1.2000 | $1.1700 | $0.0000 | 1,000 |
| 2023-01-06 | BYJ.SI | SGD | CD | $1.1840 | $1.1820 | $1.1860 | $1.1700 | $0.0000 | 317 |
| 2023-01-05 | BYJ.SI | SGD | CD | $1.1940 | $1.1940 | $1.1940 | $1.1700 | $0.0000 | 100 |
| 2023-01-04 | BYJ.SI | SGD | CD | $1.1950 | $1.1950 | $1.1950 | $1.1700 | $0.0000 | 1 |
| 2023-01-03 | BYJ.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $0.0000 | 4,500 |
| 2022-12-30 | BYJ.SI | SGD | CD | $1.1680 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 |
| 2022-12-29 | BYJ.SI | SGD | CD | $1.1680 | $1.1680 | $1.1750 | $1.1000 | $0.0000 | 1,400 |
| 2022-12-28 | BYJ.SI | SGD | CD | $1.1850 | $0.0000 | $0.0000 | $1.1760 | $0.0000 | 0 |
| 2022-12-27 | BYJ.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.1660 | $0.0000 | 0 | |
| 2022-12-23 | BYJ.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-12-22 | BYJ.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-12-21 | BYJ.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-12-20 | BYJ.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.1090 | $0.0000 | 0 | |
| 2022-12-19 | BYJ.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $1.1000 | $1.1980 | 2,350 | |
| 2022-12-16 | BYJ.SI | SGD | $1.1980 | $1.1810 | $1.2000 | $1.1850 | $0.0000 | 1,300 | |
| 2022-12-15 | BYJ.SI | SGD | $1.2060 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-12-14 | BYJ.SI | SGD | $1.2060 | $1.2060 | $1.2060 | $1.1000 | $1.2060 | 43,600 | |
| 2022-12-13 | BYJ.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1000 | $0.0000 | 34,000 | |
| 2022-12-12 | BYJ.SI | SGD | $1.1810 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-12-09 | BYJ.SI | SGD | $1.1810 | $1.1810 | $1.1810 | $1.1000 | $1.3200 | 80 | |
| 2022-12-08 | BYJ.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.1810 | 0 | |
| 2022-12-07 | BYJ.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1710 | $1.1810 | 80 | |
| 2022-12-06 | BYJ.SI | SGD | $1.1810 | $0.0000 | $0.0000 | $1.1000 | $1.3200 | 0 | |
| 2022-12-05 | BYJ.SI | SGD | $1.1810 | $0.0000 | $0.0000 | $1.1900 | $1.3200 | 0 | |
| 2022-12-02 | BYJ.SI | SGD | $1.1810 | $1.1810 | $1.2000 | $1.1810 | $1.2000 | 801 | |
| 2022-12-01 | BYJ.SI | SGD | $1.1820 | $0.0000 | $0.0000 | $1.2000 | $1.2210 | 0 | |
| 2022-11-30 | BYJ.SI | SGD | $1.1820 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2022-11-29 | BYJ.SI | SGD | $1.1820 | $0.0000 | $0.0000 | $1.0570 | $0.0000 | 0 | |
| 2022-11-28 | BYJ.SI | SGD | $1.1820 | $1.1820 | $1.1820 | $1.0570 | $0.0000 | 600 | |
| 2022-11-25 | BYJ.SI | SGD | $1.1810 | $1.1800 | $1.1810 | $1.1810 | $0.0000 | 5,100 |