PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2022-11-23 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2022-11-22 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2022-11-21 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2022-11-18 | BYJ.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0900 | $0.0000 | 600 | |
| 2022-11-17 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-16 | BYJ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 | |
| 2022-11-15 | BYJ.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0900 | $1.1780 | 200 | |
| 2022-11-14 | BYJ.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $0.0000 | 150 | |
| 2022-11-11 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $1.1950 | 0 | |
| 2022-11-10 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $1.1320 | 0 | |
| 2022-11-09 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-08 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-07 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-04 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-11-03 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.1040 | $0.0000 | 0 | |
| 2022-11-02 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0500 | $1.1400 | 0 | |
| 2022-11-01 | BYJ.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2022-10-31 | BYJ.SI | SGD | $1.1240 | $1.1240 | $1.1240 | $1.0900 | $0.0000 | 1,250 | |
| 2022-10-28 | BYJ.SI | SGD | $1.1290 | $1.1290 | $1.1290 | $1.1120 | $1.1700 | 85 | |
| 2022-10-27 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0900 | $1.1700 | 0 | |
| 2022-10-26 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0500 | $1.1700 | 0 | |
| 2022-10-25 | BYJ.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0500 | $1.1700 | 100 | |
| 2022-10-21 | BYJ.SI | SGD | $1.0550 | $1.0550 | $1.0700 | $1.0500 | $1.0700 | 6,228 | |
| 2022-10-20 | BYJ.SI | SGD | $1.0750 | $1.0750 | $1.0800 | $1.0700 | $1.0860 | 550 | |
| 2022-10-19 | BYJ.SI | SGD | $1.0890 | $1.0890 | $1.0890 | $1.0800 | $1.1700 | 96 | |
| 2022-10-18 | BYJ.SI | SGD | $1.1090 | $1.1090 | $1.1090 | $1.0800 | $1.1700 | 100 | |
| 2022-10-17 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.1700 | 370 | |
| 2022-10-14 | BYJ.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $1.0800 | $1.1700 | 0 | |
| 2022-10-13 | BYJ.SI | SGD | $1.0840 | $1.0840 | $1.1020 | $1.0800 | $1.1700 | 439 | |
| 2022-10-12 | BYJ.SI | SGD | $1.1080 | $0.0000 | $0.0000 | $1.1020 | $1.1700 | 0 | |
| 2022-10-11 | BYJ.SI | SGD | $1.1080 | $1.1080 | $1.1420 | $1.1000 | $1.1700 | 91 | |
| 2022-10-10 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.1700 | 0 | |
| 2022-10-07 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.1700 | 0 | |
| 2022-10-06 | BYJ.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1000 | $1.2800 | 1,000 | |
| 2022-10-05 | BYJ.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.1000 | $1.1690 | 0 | |
| 2022-10-04 | BYJ.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-10-03 | BYJ.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $1.1100 | $1.2800 | 101 | |
| 2022-09-30 | BYJ.SI | SGD | $1.1020 | $0.0000 | $0.0000 | $1.1040 | $1.2800 | 0 | |
| 2022-09-29 | BYJ.SI | SGD | $1.1020 | $1.1020 | $1.1020 | $1.1140 | $1.2800 | 8,000 | |
| 2022-09-28 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1310 | $1.1020 | $1.2800 | 1,171 | |
| 2022-09-27 | BYJ.SI | SGD | $1.1310 | $1.1310 | $1.1310 | $1.1320 | $1.2800 | 100 | |
| 2022-09-26 | BYJ.SI | SGD | $1.1620 | $1.1510 | $1.1750 | $1.1460 | $1.2800 | 221,600 | |
| 2022-09-23 | BYJ.SI | SGD | $1.1720 | $1.1720 | $1.1860 | $1.1710 | $1.4000 | 2,350 | |
| 2022-09-22 | BYJ.SI | SGD | $1.1980 | $1.1980 | $1.2100 | $1.1900 | $1.4000 | 800 | |
| 2022-09-21 | BYJ.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2010 | $1.4000 | 700 | |
| 2022-09-20 | BYJ.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2022-09-19 | BYJ.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2022-09-16 | BYJ.SI | SGD | $1.2200 | $1.2200 | $1.2250 | $1.2190 | $1.4000 | 440 | |
| 2022-09-15 | BYJ.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2010 | $1.4000 | 0 |