PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BYJ.SI | SGD | CD | $1.2510 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 |
| 2022-07-01 | BYJ.SI | SGD | CD | $1.2510 | $1.2510 | $1.2510 | $1.2170 | $1.2800 | 308 |
| 2022-06-30 | BYJ.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 |
| 2022-06-29 | BYJ.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2000 | $1.4000 | 0 |
| 2022-06-28 | BYJ.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2000 | $1.4000 | 0 | |
| 2022-06-27 | BYJ.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2680 | $1.2800 | 38,000 | |
| 2022-06-24 | BYJ.SI | SGD | $1.2550 | $1.2550 | $1.2550 | $1.2170 | $1.2600 | 4,700 | |
| 2022-06-23 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2170 | $1.2480 | 0 | |
| 2022-06-22 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2170 | $1.2380 | 0 | |
| 2022-06-21 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2170 | $1.2550 | 0 | |
| 2022-06-20 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2000 | $1.2550 | 0 | |
| 2022-06-17 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2190 | $1.3600 | 0 | |
| 2022-06-16 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.2100 | $1.3600 | 0 | |
| 2022-06-15 | BYJ.SI | SGD | $1.2170 | $1.2170 | $1.2300 | $1.2100 | $1.3600 | 3,700 | |
| 2022-06-14 | BYJ.SI | SGD | $1.2460 | $1.2420 | $1.2460 | $1.2300 | $1.3600 | 1,400 | |
| 2022-06-13 | BYJ.SI | SGD | $1.2700 | $1.2700 | $1.2920 | $1.2530 | $1.3600 | 14,016 | |
| 2022-06-10 | BYJ.SI | SGD | $1.2930 | $1.2930 | $1.3010 | $1.2900 | $1.3600 | 1,250 | |
| 2022-06-09 | BYJ.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $1.3150 | $1.3200 | 500 | |
| 2022-06-08 | BYJ.SI | SGD | $1.3470 | $0.0000 | $0.0000 | $1.3150 | $1.3600 | 0 | |
| 2022-06-07 | BYJ.SI | SGD | $1.3470 | $0.0000 | $0.0000 | $1.3150 | $1.3270 | 0 | |
| 2022-06-06 | BYJ.SI | SGD | $1.3470 | $1.3410 | $1.3470 | $1.3410 | $1.3510 | 501 | |
| 2022-06-03 | BYJ.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $1.3340 | $1.3600 | 0 | |
| 2022-06-02 | BYJ.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $1.3150 | $1.3600 | 0 | |
| 2022-06-01 | BYJ.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $1.3150 | $1.3600 | 0 | |
| 2022-05-31 | BYJ.SI | SGD | $1.3530 | $1.3400 | $1.3530 | $1.2850 | $1.3600 | 44,500 | |
| 2022-05-30 | BYJ.SI | SGD | $1.3120 | $0.0000 | $0.0000 | $1.2850 | $1.3400 | 0 | |
| 2022-05-27 | BYJ.SI | SGD | $1.3120 | $1.3120 | $1.3130 | $1.3040 | $1.3280 | 53,700 | |
| 2022-05-26 | BYJ.SI | SGD | $1.3290 | $1.3290 | $1.3290 | $1.2850 | $1.3500 | 80 | |
| 2022-05-25 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2850 | $1.3500 | 0 | |
| 2022-05-24 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2850 | $1.3500 | 0 | |
| 2022-05-23 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2850 | $1.3500 | 0 | |
| 2022-05-20 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2860 | $1.3500 | 0 | |
| 2022-05-19 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2850 | $1.3500 | 0 | |
| 2022-05-18 | BYJ.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2022-05-17 | BYJ.SI | SGD | $1.2860 | $1.2860 | $1.2860 | $1.3100 | $1.3500 | 200 | |
| 2022-05-13 | BYJ.SI | SGD | $1.2890 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2022-05-12 | BYJ.SI | SGD | $1.2890 | $1.2860 | $1.2890 | $1.2820 | $1.3500 | 510 | |
| 2022-05-11 | BYJ.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $1.2800 | $1.4000 | 400 | |
| 2022-05-10 | BYJ.SI | SGD | $1.3080 | $1.3080 | $1.3080 | $1.2800 | $1.4000 | 600 | |
| 2022-05-09 | BYJ.SI | SGD | $1.3180 | $1.3180 | $1.3350 | $1.3080 | $1.4000 | 4,350 | |
| 2022-05-06 | BYJ.SI | SGD | $1.3420 | $1.3080 | $1.3430 | $1.3420 | $1.4000 | 47,227 | |
| 2022-05-05 | BYJ.SI | SGD | $1.3690 | $0.0000 | $0.0000 | $1.3590 | $1.4000 | 0 | |
| 2022-05-04 | BYJ.SI | SGD | $1.3690 | $1.3690 | $1.3690 | $1.2900 | $1.3970 | 16 | |
| 2022-04-29 | BYJ.SI | SGD | $1.3970 | $0.0000 | $0.0000 | $1.2900 | $1.4300 | 0 | |
| 2022-04-28 | BYJ.SI | SGD | $1.3970 | $0.0000 | $0.0000 | $1.2900 | $1.4300 | 0 | |
| 2022-04-27 | BYJ.SI | SGD | $1.3970 | $1.3970 | $1.3970 | $1.2900 | $1.4300 | 400 | |
| 2022-04-26 | BYJ.SI | SGD | $1.3910 | $1.3910 | $1.3910 | $1.2900 | $1.4000 | 300 | |
| 2022-04-25 | BYJ.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4000 | 386 | |
| 2022-04-22 | BYJ.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.2900 | $1.4450 | 0 | |
| 2022-04-21 | BYJ.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.2900 | $1.4450 | 450 |