PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BYJ.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $1.2900 | $1.4200 | 0 | |
| 2022-04-19 | BYJ.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $1.3930 | $1.4450 | 0 | |
| 2022-04-18 | BYJ.SI | SGD | $1.3950 | $1.3950 | $1.4010 | $1.3940 | $1.4450 | 451 | |
| 2022-04-14 | BYJ.SI | SGD | $1.4130 | $0.0000 | $0.0000 | $1.2800 | $1.4450 | 0 | |
| 2022-04-13 | BYJ.SI | SGD | $1.4130 | $0.0000 | $0.0000 | $1.3900 | $1.4100 | 0 | |
| 2022-04-12 | BYJ.SI | SGD | $1.4130 | $1.4130 | $1.4130 | $1.2800 | $1.4450 | 15 | |
| 2022-04-11 | BYJ.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.2800 | $1.4450 | 0 | |
| 2022-04-08 | BYJ.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.2800 | $1.4450 | 0 | |
| 2022-04-07 | BYJ.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.2800 | $1.4450 | 500 | |
| 2022-04-06 | BYJ.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $1.4300 | $1.4450 | 1 | |
| 2022-04-05 | BYJ.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.4300 | $1.4450 | 0 | |
| 2022-04-04 | BYJ.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.4300 | $1.4450 | 0 | |
| 2022-04-01 | BYJ.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.2800 | $1.4450 | 0 | |
| 2022-03-31 | BYJ.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.2800 | $1.4440 | 0 | |
| 2022-03-30 | BYJ.SI | SGD | $1.4440 | $1.4440 | $1.4440 | $1.2800 | $1.4450 | 500 | |
| 2022-03-29 | BYJ.SI | SGD | $1.3940 | $0.0000 | $0.0000 | $1.3950 | $1.4450 | 0 | |
| 2022-03-28 | BYJ.SI | SGD | $1.3940 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2022-03-25 | BYJ.SI | SGD | $1.3940 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-03-24 | BYJ.SI | SGD | $1.3940 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-03-23 | BYJ.SI | SGD | $1.3940 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-03-22 | BYJ.SI | SGD | $1.3940 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-03-21 | BYJ.SI | SGD | $1.3940 | $1.3930 | $1.3940 | $1.2300 | $1.4000 | 8,000 | |
| 2022-03-18 | BYJ.SI | SGD | $1.3930 | $1.3930 | $1.3930 | $1.2300 | $0.0000 | 10,000 | |
| 2022-03-17 | BYJ.SI | SGD | $1.3790 | $1.3790 | $1.3790 | $1.3600 | $0.0000 | 1,295 | |
| 2022-03-16 | BYJ.SI | SGD | $1.3630 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-03-15 | BYJ.SI | SGD | $1.3630 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2022-03-14 | BYJ.SI | SGD | $1.3630 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2022-03-11 | BYJ.SI | SGD | $1.3630 | $1.3630 | $1.3630 | $1.3550 | $0.0000 | 20 | |
| 2022-03-10 | BYJ.SI | SGD | $1.3730 | $1.3720 | $1.3730 | $1.2800 | $0.0000 | 8,530 | |
| 2022-03-09 | BYJ.SI | SGD | $1.3710 | $1.3710 | $1.3710 | $1.2800 | $0.0000 | 1 | |
| 2022-03-08 | BYJ.SI | SGD | $1.3600 | $1.3600 | $1.4000 | $1.2800 | $0.0000 | 177,000 | |
| 2022-03-07 | BYJ.SI | SGD | $1.3520 | $0.0000 | $0.0000 | $1.3390 | $1.3800 | 0 | |
| 2022-03-04 | BYJ.SI | SGD | $1.3520 | $1.3520 | $1.3520 | $1.3410 | $1.3670 | 500 | |
| 2022-03-03 | BYJ.SI | SGD | $1.3680 | $1.3680 | $1.3680 | $1.3640 | $1.3800 | 10 | |
| 2022-03-02 | BYJ.SI | SGD | $1.3640 | $1.3640 | $1.3680 | $1.3520 | $1.3800 | 1,001 | |
| 2022-03-01 | BYJ.SI | SGD | $1.3770 | $1.3770 | $1.3770 | $1.3520 | $1.3770 | 405 | |
| 2022-02-28 | BYJ.SI | SGD | $1.3640 | $0.0000 | $0.0000 | $1.3380 | $1.3770 | 0 | |
| 2022-02-25 | BYJ.SI | SGD | $1.3640 | $1.3640 | $1.3640 | $1.2800 | $1.3670 | 3,000 | |
| 2022-02-24 | BYJ.SI | SGD | $1.3670 | $0.0000 | $0.0000 | $1.3330 | $1.3670 | 0 | |
| 2022-02-23 | BYJ.SI | SGD | $1.3670 | $1.3650 | $1.3670 | $1.3520 | $1.3770 | 39 | |
| 2022-02-22 | BYJ.SI | SGD | $1.3430 | $1.3410 | $1.3430 | $1.3410 | $1.3770 | 22,000 | |
| 2022-02-21 | BYJ.SI | SGD | $1.3570 | $0.0000 | $0.0000 | $1.2600 | $1.3770 | 0 | |
| 2022-02-18 | BYJ.SI | SGD | $1.3570 | $1.3570 | $1.3570 | $1.2600 | $1.3770 | 3,000 | |
| 2022-02-17 | BYJ.SI | SGD | $1.3560 | $1.3560 | $1.3830 | $1.2600 | $1.3600 | 4,000 | |
| 2022-02-16 | BYJ.SI | SGD | $1.3470 | $1.3470 | $1.3470 | $1.2600 | $0.0000 | 7,900 | |
| 2022-02-15 | BYJ.SI | SGD | $1.3470 | $1.3470 | $1.3470 | $1.1800 | $1.3470 | 500 | |
| 2022-02-14 | BYJ.SI | SGD | $1.3300 | $1.3300 | $1.3470 | $1.3160 | $1.3480 | 1,101 | |
| 2022-02-11 | BYJ.SI | SGD | $1.3470 | $1.3470 | $1.3480 | $1.3300 | $1.3670 | 17,500 | |
| 2022-02-10 | BYJ.SI | SGD | $1.3670 | $1.3500 | $1.3670 | $1.3480 | $1.3900 | 11,800 | |
| 2022-02-09 | BYJ.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3360 | $1.3500 | 0 |