PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BYJ.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-25 | BYJ.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | BYJ.SI | SGD | $1.4680 | $1.4680 | $1.4680 | $0.0000 | $0.0000 | 3,000 | |
| 2021-11-23 | BYJ.SI | SGD | $1.4670 | $0.0000 | $0.0000 | $1.4640 | $1.4700 | 0 | |
| 2021-11-22 | BYJ.SI | SGD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $1.4580 | 0 | |
| 2021-11-19 | BYJ.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $1.4480 | $1.4580 | 0 | |
| 2021-11-18 | BYJ.SI | SGD | $1.4480 | $0.0000 | $0.0000 | $0.0000 | $1.4510 | 0 | |
| 2021-11-17 | BYJ.SI | SGD | $1.4510 | $1.4510 | $1.4510 | $0.0000 | $1.4510 | 10,100 | |
| 2021-11-16 | BYJ.SI | SGD | $1.4590 | $1.4590 | $1.4590 | $1.4500 | $1.4590 | 400 | |
| 2021-11-15 | BYJ.SI | SGD | $1.4520 | $1.4520 | $1.4690 | $0.0000 | $1.4670 | 3,300 | |
| 2021-11-12 | BYJ.SI | SGD | $1.4430 | $0.0000 | $0.0000 | $0.0000 | $1.4700 | 0 | |
| 2021-11-11 | BYJ.SI | SGD | $1.4430 | $0.0000 | $0.0000 | $0.0000 | $1.4650 | 0 | |
| 2021-11-10 | BYJ.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $0.0000 | 7,100 | |
| 2021-11-09 | BYJ.SI | SGD | $1.4640 | $0.0000 | $0.0000 | $1.4610 | $1.4680 | 0 | |
| 2021-11-08 | BYJ.SI | SGD | $1.4700 | $1.4610 | $1.4700 | $1.4680 | $1.4700 | 900 | |
| 2021-11-05 | BYJ.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4600 | $1.4740 | 0 | |
| 2021-11-03 | BYJ.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4550 | $1.4660 | 1,000 | |
| 2021-11-02 | BYJ.SI | SGD | $1.4490 | $1.4490 | $1.4530 | $1.3880 | $0.0000 | 10,000 | |
| 2021-11-01 | BYJ.SI | SGD | $1.4660 | $1.4620 | $1.4660 | $1.3880 | $1.4660 | 800 | |
| 2021-10-29 | BYJ.SI | SGD | $1.4560 | $0.0000 | $0.0000 | $1.3880 | $1.4800 | 0 | |
| 2021-10-28 | BYJ.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $1.3880 | $0.0000 | 0 | |
| 2021-10-27 | BYJ.SI | SGD | $1.4720 | $0.0000 | $0.0000 | $1.3880 | $1.4760 | 0 | |
| 2021-10-26 | BYJ.SI | SGD | $1.4560 | $1.4560 | $1.4770 | $1.3880 | $1.4800 | 7,100 | |
| 2021-10-25 | BYJ.SI | SGD | $1.4800 | $1.4800 | $1.4840 | $1.4500 | $1.4800 | 500 | |
| 2021-10-22 | BYJ.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.3880 | $0.0000 | 100 | |
| 2021-10-21 | BYJ.SI | SGD | $1.4530 | $1.4530 | $1.4540 | $1.3880 | $0.0000 | 1,100 | |
| 2021-10-20 | BYJ.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.3880 | $1.4400 | 500 | |
| 2021-10-19 | BYJ.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $1.3880 | $1.4400 | 0 | |
| 2021-10-18 | BYJ.SI | SGD | $1.4330 | $1.4330 | $1.4390 | $1.4200 | $1.4390 | 8,800 | |
| 2021-10-15 | BYJ.SI | SGD | $1.4390 | $0.0000 | $0.0000 | $1.3880 | $0.0000 | 0 | |
| 2021-10-14 | BYJ.SI | SGD | $1.4320 | $0.0000 | $0.0000 | $1.3880 | $0.0000 | 0 | |
| 2021-10-13 | BYJ.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3880 | $0.0000 | 0 | |
| 2021-10-12 | BYJ.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3880 | $0.0000 | 0 | |
| 2021-10-11 | BYJ.SI | SGD | $1.3920 | $0.0000 | $0.0000 | $1.3880 | $1.4040 | 0 | |
| 2021-10-08 | BYJ.SI | SGD | $1.4040 | $0.0000 | $0.0000 | $1.3680 | $0.0000 | 0 | |
| 2021-10-07 | BYJ.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3680 | $0.0000 | 1,000 | |
| 2021-10-06 | BYJ.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $1.3680 | $0.0000 | 0 | |
| 2021-10-05 | BYJ.SI | SGD | $1.3990 | $1.3990 | $1.3990 | $1.3680 | $0.0000 | 100 | |
| 2021-10-04 | BYJ.SI | SGD | $1.4110 | $1.4110 | $1.4110 | $1.3680 | $0.0000 | 400 | |
| 2021-10-01 | BYJ.SI | SGD | $1.3960 | $1.3960 | $1.3960 | $1.3850 | $0.0000 | 300 | |
| 2021-09-30 | BYJ.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 900 | |
| 2021-09-29 | BYJ.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4050 | $0.0000 | 0 | |
| 2021-09-28 | BYJ.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | BYJ.SI | SGD | $1.4320 | $0.0000 | $0.0000 | $1.4290 | $0.0000 | 0 | |
| 2021-09-24 | BYJ.SI | SGD | $1.4180 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-23 | BYJ.SI | SGD | $1.4480 | $0.0000 | $0.0000 | $1.4280 | $0.0000 | 0 | |
| 2021-09-22 | BYJ.SI | SGD | $1.4290 | $1.4290 | $1.4290 | $1.4000 | $0.0000 | 500 | |
| 2021-09-21 | BYJ.SI | SGD | $1.4170 | $1.4170 | $1.4170 | $1.4000 | $0.0000 | 100 | |
| 2021-09-20 | BYJ.SI | SGD | $1.4170 | $1.4170 | $1.4400 | $1.4000 | $0.0000 | 8,500 | |
| 2021-09-17 | BYJ.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $1.4270 | $0.0000 | 9,000 |