PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BYJ.SI | SGD | CD | $1.4500 | $1.4500 | $1.4550 | $1.4400 | $1.4600 | 300 |
| 2021-07-05 | BYJ.SI | SGD | CD | $1.4460 | $0.0000 | $0.0000 | $1.4390 | $0.0000 | 0 |
| 2021-07-02 | BYJ.SI | SGD | CD | $1.4420 | $0.0000 | $0.0000 | $1.4300 | $1.4900 | 0 |
| 2021-07-01 | BYJ.SI | SGD | CD | $1.4400 | $1.4400 | $1.4430 | $1.4370 | $1.4900 | 2,500 |
| 2021-06-30 | BYJ.SI | SGD | CD | $1.4450 | $1.4450 | $1.4640 | $1.4300 | $1.5500 | 10,600 |
| 2021-06-29 | BYJ.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4510 | 1,600 |
| 2021-06-28 | BYJ.SI | SGD | CD | $1.4470 | $1.4470 | $1.4570 | $1.4300 | $0.0000 | 10,100 |
| 2021-06-25 | BYJ.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4300 | $1.4620 | 3,900 | |
| 2021-06-24 | BYJ.SI | SGD | $1.4560 | $0.0000 | $0.0000 | $1.4540 | $1.4590 | 0 | |
| 2021-06-23 | BYJ.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $1.4300 | $1.4600 | 0 | |
| 2021-06-22 | BYJ.SI | SGD | $1.4540 | $1.4540 | $1.4600 | $1.4300 | $1.4600 | 9,100 | |
| 2021-06-21 | BYJ.SI | SGD | $1.4380 | $1.4380 | $1.4380 | $1.4300 | $1.4600 | 1,500 | |
| 2021-06-18 | BYJ.SI | SGD | $1.4480 | $1.4480 | $1.4480 | $1.4300 | $1.4600 | 1,000 | |
| 2021-06-17 | BYJ.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $1.4300 | $1.4600 | 0 | |
| 2021-06-16 | BYJ.SI | SGD | $1.4530 | $0.0000 | $0.0000 | $1.4300 | $1.4600 | 0 | |
| 2021-06-15 | BYJ.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4560 | $1.4600 | 4,500 | |
| 2021-06-14 | BYJ.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4500 | 600 | |
| 2021-06-11 | BYJ.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 1,600 | |
| 2021-06-10 | BYJ.SI | SGD | $1.4550 | $1.4500 | $1.4550 | $1.4430 | $1.4600 | 9,000 | |
| 2021-06-09 | BYJ.SI | SGD | $1.4430 | $0.0000 | $0.0000 | $1.4400 | $1.4500 | 0 | |
| 2021-06-08 | BYJ.SI | SGD | $1.4480 | $1.4360 | $1.4480 | $1.4260 | $1.4430 | 3,100 | |
| 2021-06-07 | BYJ.SI | SGD | $1.4260 | $1.4260 | $1.4260 | $1.4190 | $0.0000 | 4,000 | |
| 2021-06-04 | BYJ.SI | SGD | $1.4190 | $1.4190 | $1.4260 | $1.3870 | $1.4260 | 2,300 | |
| 2021-06-03 | BYJ.SI | SGD | $1.4190 | $1.4190 | $1.4190 | $1.4190 | $1.4260 | 10,000 | |
| 2021-06-02 | BYJ.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $1.4070 | $1.4190 | 2,000 | |
| 2021-06-01 | BYJ.SI | SGD | $1.4020 | $1.4020 | $1.4030 | $1.3870 | $1.4120 | 500 | |
| 2021-05-31 | BYJ.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $1.3960 | $1.4190 | 300 | |
| 2021-05-28 | BYJ.SI | SGD | $1.3960 | $1.3960 | $1.3960 | $1.4040 | $1.4190 | 2,000 | |
| 2021-05-27 | BYJ.SI | SGD | $1.3910 | $1.3910 | $1.4010 | $1.3900 | $1.4190 | 5,600 | |
| 2021-05-25 | BYJ.SI | SGD | $1.4080 | $0.0000 | $0.0000 | $1.4060 | $1.4190 | 0 | |
| 2021-05-24 | BYJ.SI | SGD | $1.3930 | $1.3930 | $1.3930 | $1.3900 | $1.4190 | 1,000 | |
| 2021-05-21 | BYJ.SI | SGD | $1.3990 | $1.3990 | $1.4010 | $1.3750 | $1.4190 | 10,200 | |
| 2021-05-20 | BYJ.SI | SGD | $1.3990 | $1.3780 | $1.3990 | $1.3750 | $1.3990 | 8,100 | |
| 2021-05-19 | BYJ.SI | SGD | $1.3780 | $1.3780 | $1.3850 | $1.3750 | $1.3990 | 1,600 | |
| 2021-05-18 | BYJ.SI | SGD | $1.3990 | $1.3990 | $1.3990 | $1.3860 | $0.0000 | 6,500 | |
| 2021-05-17 | BYJ.SI | SGD | $1.3860 | $1.3860 | $1.3860 | $1.3780 | $0.0000 | 3,400 | |
| 2021-05-14 | BYJ.SI | SGD | $1.3810 | $1.3810 | $1.3900 | $1.3810 | $1.3860 | 2,000 | |
| 2021-05-12 | BYJ.SI | SGD | $1.3920 | $1.3900 | $1.3920 | $1.3950 | $1.4200 | 10,700 | |
| 2021-05-11 | BYJ.SI | SGD | $1.4050 | $1.4050 | $1.4140 | $1.3900 | $1.4200 | 3,800 | |
| 2021-05-10 | BYJ.SI | SGD | $1.4200 | $1.4160 | $1.4200 | $1.4170 | $1.4200 | 21,100 | |
| 2021-05-07 | BYJ.SI | SGD | $1.4170 | $1.4170 | $1.4170 | $1.4120 | $1.4170 | 2,500 | |
| 2021-05-06 | BYJ.SI | SGD | $1.4050 | $1.4050 | $1.4080 | $1.3900 | $1.4200 | 10,100 | |
| 2021-05-05 | BYJ.SI | SGD | $1.4080 | $1.4080 | $1.4080 | $1.4100 | $1.4200 | 100 | |
| 2021-05-04 | BYJ.SI | SGD | $1.4120 | $0.0000 | $0.0000 | $1.4080 | $1.4200 | 0 | |
| 2021-05-03 | BYJ.SI | SGD | $1.4080 | $1.4040 | $1.4090 | $1.4020 | $1.4200 | 3,000 | |
| 2021-04-30 | BYJ.SI | SGD | $1.4040 | $1.4040 | $1.4040 | $1.3500 | $0.0000 | 4,000 | |
| 2021-04-29 | BYJ.SI | SGD | $1.4140 | $1.4140 | $1.4210 | $1.4100 | $0.0000 | 9,100 | |
| 2021-04-28 | BYJ.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $1.4000 | $0.0000 | 700 | |
| 2021-04-27 | BYJ.SI | SGD | $1.4010 | $1.4000 | $1.4010 | $1.3500 | $0.0000 | 1,900 | |
| 2021-04-26 | BYJ.SI | SGD | $1.4000 | $1.3990 | $1.4000 | $1.3940 | $0.0000 | 31,600 |