PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BYJ.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3940 | $0.0000 | 0 | |
| 2021-04-22 | BYJ.SI | SGD | $1.3940 | $1.3920 | $1.3980 | $1.3500 | $0.0000 | 11,300 | |
| 2021-04-21 | BYJ.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3810 | $0.0000 | 2,700 | |
| 2021-04-20 | BYJ.SI | SGD | $1.4030 | $1.4030 | $1.4030 | $1.3900 | $0.0000 | 14,000 | |
| 2021-04-19 | BYJ.SI | SGD | $1.4120 | $0.0000 | $0.0000 | $1.4090 | $0.0000 | 0 | |
| 2021-04-16 | BYJ.SI | SGD | $1.4220 | $0.0000 | $0.0000 | $1.4090 | $0.0000 | 0 | |
| 2021-04-15 | BYJ.SI | SGD | $1.4090 | $1.4020 | $1.4110 | $1.3850 | $0.0000 | 21,500 | |
| 2021-04-14 | BYJ.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3500 | $1.4100 | 3,600 | |
| 2021-04-13 | BYJ.SI | SGD | $1.3920 | $0.0000 | $0.0000 | $1.3750 | $1.4000 | 0 | |
| 2021-04-12 | BYJ.SI | SGD | $1.3840 | $1.3840 | $1.3990 | $1.3770 | $1.3840 | 2,400 | |
| 2021-04-09 | BYJ.SI | SGD | $1.3920 | $1.3920 | $1.3920 | $1.3500 | $1.3930 | 100 | |
| 2021-04-08 | BYJ.SI | SGD | $1.3900 | $1.3900 | $1.3990 | $1.3500 | $0.0000 | 21,600 | |
| 2021-04-07 | BYJ.SI | SGD | $1.3990 | $1.3970 | $1.3990 | $1.3500 | $0.0000 | 2,100 | |
| 2021-04-06 | BYJ.SI | SGD | $1.3830 | $1.3800 | $1.3830 | $1.3500 | $0.0000 | 1,600 | |
| 2021-04-05 | BYJ.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3730 | $0.0000 | 4,000 | |
| 2021-04-01 | BYJ.SI | SGD | $1.3730 | $1.3730 | $1.3730 | $1.3400 | $0.0000 | 26,100 | |
| 2021-03-31 | BYJ.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3400 | $0.0000 | 2,000 | |
| 2021-03-30 | BYJ.SI | SGD | $1.3750 | $1.3670 | $1.3790 | $1.3580 | $0.0000 | 1,651,000 | |
| 2021-03-29 | BYJ.SI | SGD | $1.3570 | $1.3570 | $1.3600 | $1.3400 | $0.0000 | 11,000 | |
| 2021-03-26 | BYJ.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $1.3620 | $0.0000 | 0 | |
| 2021-03-25 | BYJ.SI | SGD | $1.3620 | $0.0000 | $0.0000 | $1.3400 | $0.0000 | 0 | |
| 2021-03-24 | BYJ.SI | SGD | $1.3590 | $0.0000 | $0.0000 | $1.3510 | $0.0000 | 0 | |
| 2021-03-23 | BYJ.SI | SGD | $1.3550 | $1.3550 | $1.3610 | $1.3400 | $0.0000 | 800 | |
| 2021-03-22 | BYJ.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3400 | $0.0000 | 5,000 | |
| 2021-03-19 | BYJ.SI | SGD | $1.3610 | $1.3610 | $1.3610 | $1.3400 | $0.0000 | 7,000 | |
| 2021-03-18 | BYJ.SI | SGD | $1.3610 | $1.3610 | $1.3610 | $1.3400 | $1.3640 | 5,800 | |
| 2021-03-17 | BYJ.SI | SGD | $1.3740 | $1.3740 | $1.3740 | $1.3400 | $0.0000 | 500 | |
| 2021-03-16 | BYJ.SI | SGD | $1.3790 | $1.3790 | $1.3810 | $1.3400 | $0.0000 | 1,100 | |
| 2021-03-15 | BYJ.SI | SGD | $1.3630 | $1.3630 | $1.3650 | $1.3400 | $1.3630 | 800 | |
| 2021-03-12 | BYJ.SI | SGD | $1.3530 | $1.3350 | $1.3530 | $1.3000 | $0.0000 | 9,100 | |
| 2021-03-11 | BYJ.SI | SGD | $1.3470 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2021-03-10 | BYJ.SI | SGD | $1.3380 | $0.0000 | $0.0000 | $1.3200 | $1.3500 | 0 | |
| 2021-03-09 | BYJ.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3000 | $0.0000 | 20,000 | |
| 2021-03-08 | BYJ.SI | SGD | $1.3330 | $1.3330 | $1.3470 | $1.3000 | $0.0000 | 12,200 | |
| 2021-03-05 | BYJ.SI | SGD | $1.3330 | $1.3300 | $1.3450 | $1.3000 | $0.0000 | 28,500 | |
| 2021-03-04 | BYJ.SI | SGD | $1.3340 | $1.3340 | $1.3340 | $1.3450 | $0.0000 | 10,700 | |
| 2021-03-03 | BYJ.SI | SGD | $1.3340 | $0.0000 | $0.0000 | $1.3290 | $0.0000 | 0 | |
| 2021-03-02 | BYJ.SI | SGD | $1.3310 | $1.3310 | $1.3310 | $1.3000 | $0.0000 | 8,500 | |
| 2021-03-01 | BYJ.SI | SGD | $1.3330 | $1.3330 | $1.3450 | $1.3240 | $0.0000 | 10,100 | |
| 2021-02-26 | BYJ.SI | SGD | $1.3230 | $1.3210 | $1.3290 | $1.2990 | $0.0000 | 28,100 | |
| 2021-02-25 | BYJ.SI | SGD | $1.3520 | $1.3480 | $1.3530 | $1.2990 | $0.0000 | 19,100 | |
| 2021-02-24 | BYJ.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2990 | $0.0000 | 100 | |
| 2021-02-23 | BYJ.SI | SGD | $1.3200 | $1.3160 | $1.3200 | $1.2990 | $0.0000 | 7,700 | |
| 2021-02-22 | BYJ.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2990 | $0.0000 | 100 | |
| 2021-02-19 | BYJ.SI | SGD | $1.3040 | $1.3040 | $1.3040 | $1.3020 | $0.0000 | 100 | |
| 2021-02-18 | BYJ.SI | SGD | $1.3110 | $1.3060 | $1.3160 | $1.2990 | $0.0000 | 5,100 | |
| 2021-02-17 | BYJ.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $1.2990 | $0.0000 | 0 | |
| 2021-02-16 | BYJ.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.2990 | $0.0000 | 0 | |
| 2021-02-15 | BYJ.SI | SGD | $1.3240 | $1.3240 | $1.3240 | $1.2990 | $0.0000 | 5,000 | |
| 2021-02-11 | BYJ.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 |