PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BYJ.SI | SGD | $1.0900 | $1.0900 | $1.0960 | $1.0750 | $1.1200 | 646 | |
| 2025-05-22 | BYJ.SI | SGD | $1.0940 | $1.0940 | $1.0940 | $1.0750 | $1.1200 | 3,541 | |
| 2025-05-21 | BYJ.SI | SGD | $1.0870 | $0.0000 | $0.0000 | $1.0750 | $1.1200 | 0 | |
| 2025-05-20 | BYJ.SI | SGD | $1.0870 | $0.0000 | $0.0000 | $1.0830 | $1.1200 | 0 | |
| 2025-05-19 | BYJ.SI | SGD | $1.0870 | $1.0870 | $1.0870 | $1.0800 | $1.1200 | 1,010 | |
| 2025-05-16 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0760 | $1.1200 | 277 | |
| 2025-05-15 | BYJ.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0580 | $1.1200 | 3,000 | |
| 2025-05-14 | BYJ.SI | SGD | $1.0810 | $1.0810 | $1.0810 | $1.0760 | $1.1200 | 1,061 | |
| 2025-05-13 | BYJ.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0810 | $1.1000 | 13,779 | |
| 2025-05-09 | BYJ.SI | SGD | $1.0960 | $1.0960 | $1.0970 | $1.0900 | $1.1050 | 46 | |
| 2025-05-08 | BYJ.SI | SGD | $1.0920 | $0.0000 | $0.0000 | $1.0970 | $1.1520 | 0 | |
| 2025-05-07 | BYJ.SI | SGD | $1.0920 | $1.0920 | $1.0920 | $1.0920 | $1.1520 | 500 | |
| 2025-05-06 | BYJ.SI | SGD | $1.0890 | $0.0000 | $0.0000 | $1.0750 | $1.0920 | 0 | |
| 2025-05-05 | BYJ.SI | SGD | $1.0890 | $1.0750 | $1.0890 | $1.0750 | $1.0920 | 1,196 | |
| 2025-05-02 | BYJ.SI | SGD | $1.0910 | $1.0910 | $1.0910 | $1.0750 | $1.0920 | 450 | |
| 2025-04-30 | BYJ.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $1.0660 | $1.1520 | 0 | |
| 2025-04-29 | BYJ.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $1.0580 | $1.1520 | 0 | |
| 2025-04-28 | BYJ.SI | SGD | $1.0560 | $1.0550 | $1.0680 | $1.0540 | $1.1520 | 3,439 | |
| 2025-04-25 | BYJ.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0590 | $1.1520 | 0 | |
| 2025-04-24 | BYJ.SI | SGD | $1.0630 | $1.0630 | $1.0630 | $1.0500 | $0.0000 | 200 | |
| 2025-04-23 | BYJ.SI | SGD | $1.0670 | $1.0670 | $1.0670 | $1.0670 | $0.0000 | 515 | |
| 2025-04-22 | BYJ.SI | SGD | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $0.0000 | 0 | |
| 2025-04-21 | BYJ.SI | SGD | $1.0430 | $1.0430 | $1.0440 | $1.0410 | $0.0000 | 1,050 | |
| 2025-04-17 | BYJ.SI | SGD | $1.0370 | $0.0000 | $0.0000 | $1.0350 | $0.0000 | 0 | |
| 2025-04-16 | BYJ.SI | SGD | $1.0370 | $1.0370 | $1.0430 | $1.0260 | $0.0000 | 1,587 | |
| 2025-04-15 | BYJ.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $0.9880 | $0.0000 | 0 | |
| 2025-04-14 | BYJ.SI | SGD | $1.0120 | $1.0000 | $1.0120 | $1.0110 | $0.0000 | 406,491 | |
| 2025-04-11 | BYJ.SI | SGD | $0.9950 | $0.9950 | $1.0120 | $0.9820 | $0.0000 | 440 | |
| 2025-04-10 | BYJ.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $1.0120 | $0.0000 | 0 | |
| 2025-04-09 | BYJ.SI | SGD | $0.9670 | $0.9670 | $0.9910 | $0.9680 | $0.0000 | 5,700 | |
| 2025-04-08 | BYJ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9910 | $0.0000 | 900 | |
| 2025-04-07 | BYJ.SI | SGD | $0.9740 | $0.9740 | $1.0150 | $0.9750 | $0.0000 | 16,340 | |
| 2025-04-04 | BYJ.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0400 | $0.0000 | 40 | |
| 2025-04-03 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0640 | $0.0000 | 1,001 | |
| 2025-04-02 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0660 | $0.0000 | 346 | |
| 2025-04-01 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0630 | $0.0000 | 501 | |
| 2025-03-28 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0620 | $0.0000 | 19 | |
| 2025-03-27 | BYJ.SI | SGD | $1.0680 | $0.0000 | $0.0000 | $1.0630 | $0.0000 | 0 | |
| 2025-03-26 | BYJ.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0620 | $0.0000 | 1,000 | |
| 2025-03-25 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0660 | $1.0700 | 858 | |
| 2025-03-24 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0630 | $0.0000 | 0 | |
| 2025-03-21 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-03-20 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0550 | $1.0950 | 0 | |
| 2025-03-19 | BYJ.SI | SGD | $1.0550 | $1.0550 | $1.0600 | $1.0440 | $1.0950 | 1,370 | |
| 2025-03-18 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0950 | 1,167 | |
| 2025-03-17 | BYJ.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0550 | $1.0950 | 0 | |
| 2025-03-14 | BYJ.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0480 | $1.0950 | 160 | |
| 2025-03-13 | BYJ.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0490 | $1.0500 | 0 | |
| 2025-03-12 | BYJ.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0400 | $1.0950 | 0 | |
| 2025-03-11 | BYJ.SI | SGD | $1.0280 | $1.0280 | $1.0500 | $1.0330 | $1.0950 | 6,096 |