PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BYJ.SI | SGD | $1.1710 | $1.1620 | $1.1710 | $1.1680 | $1.1820 | 1,000 | |
| 2024-09-11 | BYJ.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1590 | $0.0000 | 100 | |
| 2024-09-10 | BYJ.SI | SGD | $1.1660 | $1.1640 | $1.1660 | $1.1530 | $1.1650 | 989 | |
| 2024-09-09 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1550 | $1.1680 | 0 | |
| 2024-09-06 | BYJ.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $1.0800 | $0.0000 | 20,210 | |
| 2024-09-05 | BYJ.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1400 | $1.1550 | 0 | |
| 2024-09-04 | BYJ.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1310 | 36 | |
| 2024-09-03 | BYJ.SI | SGD | $1.1520 | $1.1520 | $1.1520 | $1.0320 | $1.1550 | 1 | |
| 2024-09-02 | BYJ.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1440 | $1.1560 | 0 | |
| 2024-08-30 | BYJ.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1430 | $1.1500 | 0 | |
| 2024-08-29 | BYJ.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9420 | $1.1500 | 0 | |
| 2024-08-28 | BYJ.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1310 | $1.1500 | 0 | |
| 2024-08-27 | BYJ.SI | SGD | $1.1400 | $1.1400 | $1.1450 | $0.9420 | $1.1500 | 502 | |
| 2024-08-26 | BYJ.SI | SGD | $1.1210 | $0.0000 | $0.0000 | $1.1400 | $1.1500 | 0 | |
| 2024-08-23 | BYJ.SI | SGD | $1.1210 | $1.1210 | $1.1210 | $1.1120 | $1.1500 | 136 | |
| 2024-08-22 | BYJ.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $1.1140 | $1.1280 | 7,000 | |
| 2024-08-21 | BYJ.SI | SGD | $1.1080 | $0.0000 | $0.0000 | $1.1020 | $1.1100 | 0 | |
| 2024-08-20 | BYJ.SI | SGD | $1.1080 | $1.1080 | $1.1080 | $1.0960 | $1.1090 | 1 | |
| 2024-08-19 | BYJ.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1020 | $1.1140 | 16,986 | |
| 2024-08-16 | BYJ.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0940 | $1.1000 | 1,542 | |
| 2024-08-15 | BYJ.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2024-08-14 | BYJ.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0840 | $1.1500 | 0 | |
| 2024-08-13 | BYJ.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $0.9420 | $1.1500 | 10 | |
| 2024-08-12 | BYJ.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0820 | 26,437 | |
| 2024-08-08 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0280 | $1.1500 | 200 | |
| 2024-08-07 | BYJ.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0680 | $1.0810 | 0 | |
| 2024-08-06 | BYJ.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0510 | $1.0550 | 1,500 | |
| 2024-08-05 | BYJ.SI | SGD | $1.0440 | $1.0440 | $1.0600 | $1.0280 | $1.1500 | 3,380 | |
| 2024-08-02 | BYJ.SI | SGD | $1.0880 | $1.0880 | $1.0880 | $1.0790 | $1.0920 | 900 | |
| 2024-08-01 | BYJ.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0930 | $1.1060 | 300 | |
| 2024-07-31 | BYJ.SI | SGD | $1.0810 | $1.0800 | $1.0810 | $1.0810 | $1.0900 | 5,600 | |
| 2024-07-30 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0750 | $1.0710 | $1.0800 | 2,723 | |
| 2024-07-29 | BYJ.SI | SGD | $1.0590 | $0.0000 | $0.0000 | $1.0660 | $1.0800 | 0 | |
| 2024-07-26 | BYJ.SI | SGD | $1.0590 | $0.0000 | $0.0000 | $1.0630 | $1.0750 | 0 | |
| 2024-07-25 | BYJ.SI | SGD | $1.0590 | $1.0590 | $1.0600 | $1.0500 | $1.0900 | 670 | |
| 2024-07-24 | BYJ.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0640 | $1.0770 | 0 | |
| 2024-07-23 | BYJ.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0760 | $1.0900 | 5,246 | |
| 2024-07-22 | BYJ.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0780 | $1.0900 | 0 | |
| 2024-07-19 | BYJ.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0810 | $1.0910 | 69,827 | |
| 2024-07-18 | BYJ.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1060 | 6,214 | |
| 2024-07-17 | BYJ.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1030 | $1.1150 | 0 | |
| 2024-07-16 | BYJ.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.1060 | 0 | |
| 2024-07-15 | BYJ.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1120 | 39,900 | |
| 2024-07-12 | BYJ.SI | SGD | $1.0780 | $1.0780 | $1.0780 | $1.0950 | $1.1080 | 3,500 | |
| 2024-07-11 | BYJ.SI | SGD | XD | $1.0600 | $1.0600 | $1.0600 | $1.0580 | $1.0710 | 553 |
| 2024-07-10 | BYJ.SI | SGD | XD | $1.0460 | $1.0460 | $1.0460 | $1.0280 | $1.0600 | 35 |
| 2024-07-09 | BYJ.SI | SGD | CD | $1.0590 | $1.0590 | $1.0600 | $1.0480 | $1.0550 | 247 |
| 2024-07-08 | BYJ.SI | SGD | CD | $1.0590 | $0.0000 | $0.0000 | $1.0500 | $1.0570 | 0 |
| 2024-07-05 | BYJ.SI | SGD | CD | $1.0590 | $1.0590 | $1.0590 | $1.0480 | $1.0590 | 200 |
| 2024-07-04 | BYJ.SI | SGD | CD | $1.0430 | $0.0000 | $0.0000 | $1.0510 | $1.1300 | 0 |