PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BYJ.SI | SGD | $1.3290 | $1.3270 | $1.3290 | $1.3120 | $1.3270 | 13,300 | |
| 2021-02-09 | BYJ.SI | SGD | $1.3180 | $1.3180 | $1.3230 | $1.3000 | $1.3160 | 300 | |
| 2021-02-08 | BYJ.SI | SGD | $1.3280 | $1.3280 | $1.3280 | $1.3180 | $0.0000 | 100 | |
| 2021-02-05 | BYJ.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $1.3180 | $0.0000 | 0 | |
| 2021-02-04 | BYJ.SI | SGD | $1.3310 | $1.3310 | $1.3310 | $1.3180 | $0.0000 | 10,100 | |
| 2021-02-03 | BYJ.SI | SGD | $1.3480 | $1.3480 | $1.3480 | $1.3180 | $0.0000 | 5,100 | |
| 2021-02-02 | BYJ.SI | SGD | $1.3230 | $1.3220 | $1.3230 | $1.3180 | $0.0000 | 5,000 | |
| 2021-02-01 | BYJ.SI | SGD | $1.3180 | $1.3100 | $1.3180 | $1.3180 | $0.0000 | 1,300 | |
| 2021-01-29 | BYJ.SI | SGD | $1.3180 | $1.3140 | $1.3250 | $1.3100 | $0.0000 | 1,700 | |
| 2021-01-28 | BYJ.SI | SGD | $1.3340 | $1.3200 | $1.3340 | $1.3250 | $0.0000 | 600 | |
| 2021-01-27 | BYJ.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3330 | $0.0000 | 0 | |
| 2021-01-26 | BYJ.SI | SGD | $1.3340 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2021-01-25 | BYJ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $0.0000 | 300 | |
| 2021-01-22 | BYJ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3480 | $1.3530 | 500 | |
| 2021-01-21 | BYJ.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-20 | BYJ.SI | SGD | $1.3560 | $0.0000 | $0.0000 | $1.3530 | $0.0000 | 0 | |
| 2021-01-19 | BYJ.SI | SGD | $1.3590 | $1.3560 | $1.3690 | $1.3500 | $0.0000 | 2,000 | |
| 2021-01-18 | BYJ.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3380 | $0.0000 | 0 | |
| 2021-01-15 | BYJ.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2021-01-14 | BYJ.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2021-01-13 | BYJ.SI | SGD | $1.3320 | $1.3200 | $1.3330 | $1.3200 | $0.0000 | 6,600 | |
| 2021-01-12 | BYJ.SI | SGD | XD | $1.3370 | $1.3370 | $1.3410 | $1.3200 | $0.0000 | 2,000 |
| 2021-01-11 | BYJ.SI | SGD | XD | $1.3600 | $1.3600 | $1.3670 | $1.3400 | $0.0000 | 7,200 |
| 2021-01-08 | BYJ.SI | SGD | CD | $1.3740 | $1.3600 | $1.3740 | $1.3620 | $0.0000 | 23,600 |
| 2021-01-07 | BYJ.SI | SGD | CD | $1.3750 | $0.0000 | $0.0000 | $1.3730 | $0.0000 | 0 |
| 2021-01-06 | BYJ.SI | SGD | CD | $1.3760 | $0.0000 | $0.0000 | $1.3670 | $0.0000 | 0 |
| 2021-01-05 | BYJ.SI | SGD | CD | $1.3730 | $1.3570 | $1.3730 | $1.3600 | $0.0000 | 7,700 |
| 2021-01-04 | BYJ.SI | SGD | CD | $1.3600 | $1.3600 | $1.3660 | $1.3600 | $0.0000 | 38,300 |
| 2020-12-31 | BYJ.SI | SGD | CD | $1.3560 | $1.3560 | $1.3710 | $1.3500 | $1.3720 | 79,100 |
| 2020-12-30 | BYJ.SI | SGD | CD | $1.3690 | $1.3690 | $1.3690 | $1.3300 | $0.0000 | 1,500 |
| 2020-12-29 | BYJ.SI | SGD | CD | $1.3700 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 |
| 2020-12-28 | BYJ.SI | SGD | $1.3630 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2020-12-24 | BYJ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3100 | $0.0000 | 5,000 | |
| 2020-12-23 | BYJ.SI | SGD | $1.3470 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2020-12-22 | BYJ.SI | SGD | $1.3240 | $1.3240 | $1.3270 | $1.3100 | $0.0000 | 29,100 | |
| 2020-12-21 | BYJ.SI | SGD | $1.3270 | $1.3270 | $1.3400 | $1.3100 | $1.3270 | 8,000 | |
| 2020-12-18 | BYJ.SI | SGD | $1.3400 | $1.3400 | $1.3590 | $0.0000 | $0.0000 | 21,100 | |
| 2020-12-17 | BYJ.SI | SGD | $1.3590 | $1.3590 | $1.3590 | $0.0000 | $0.0000 | 2,000 | |
| 2020-12-16 | BYJ.SI | SGD | $1.3660 | $1.3660 | $1.3660 | $0.0000 | $1.3900 | 3,900 | |
| 2020-12-15 | BYJ.SI | SGD | $1.3590 | $1.3590 | $1.3590 | $0.0000 | $0.0000 | 7,300 | |
| 2020-12-14 | BYJ.SI | SGD | $1.3510 | $1.3450 | $1.3510 | $1.3450 | $1.3590 | 2,200 | |
| 2020-12-11 | BYJ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3300 | $0.0000 | 10,000 | |
| 2020-12-10 | BYJ.SI | SGD | $1.3410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-09 | BYJ.SI | SGD | $1.3400 | $1.3370 | $1.3400 | $1.3360 | $0.0000 | 35,000 | |
| 2020-12-08 | BYJ.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3350 | $0.0000 | 1,000 | |
| 2020-12-07 | BYJ.SI | SGD | $1.3490 | $1.3410 | $1.3490 | $1.3400 | $0.0000 | 11,000 | |
| 2020-12-04 | BYJ.SI | SGD | $1.3410 | $1.3410 | $1.3410 | $0.0000 | $0.0000 | 79,000 | |
| 2020-12-03 | BYJ.SI | SGD | $1.3360 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2020-12-02 | BYJ.SI | SGD | $1.3250 | $1.3220 | $1.3270 | $1.3180 | $0.0000 | 8,800 | |
| 2020-12-01 | BYJ.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $0.0000 | 2,000 |