PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BYJ.SI | SGD | $1.3220 | $1.3220 | $1.3300 | $0.0000 | $1.3400 | 7,000 | |
| 2020-11-27 | BYJ.SI | SGD | $1.3380 | $1.3300 | $1.3380 | $1.3400 | $0.0000 | 46,000 | |
| 2020-11-26 | BYJ.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 1,100 | |
| 2020-11-25 | BYJ.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 10,000 | |
| 2020-11-24 | BYJ.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $1.3210 | $0.0000 | 0 | |
| 2020-11-23 | BYJ.SI | SGD | $1.3160 | $1.3160 | $1.3160 | $0.0000 | $0.0000 | 10,000 | |
| 2020-11-20 | BYJ.SI | SGD | $1.3240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-19 | BYJ.SI | SGD | $1.3250 | $1.3250 | $1.3300 | $1.1800 | $0.0000 | 15,200 | |
| 2020-11-18 | BYJ.SI | SGD | $1.3380 | $1.3380 | $1.3420 | $1.3360 | $1.3420 | 800 | |
| 2020-11-17 | BYJ.SI | SGD | $1.3340 | $1.3340 | $1.3340 | $1.3400 | $1.3500 | 6,000 | |
| 2020-11-16 | BYJ.SI | SGD | $1.3200 | $1.3060 | $1.3220 | $1.3050 | $1.3500 | 517,500 | |
| 2020-11-13 | BYJ.SI | SGD | $1.3040 | $0.0000 | $0.0000 | $1.1800 | $1.3090 | 0 | |
| 2020-11-12 | BYJ.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2020-11-11 | BYJ.SI | SGD | $1.3270 | $1.3270 | $1.3270 | $1.1800 | $0.0000 | 3,900 | |
| 2020-11-10 | BYJ.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2020-11-09 | BYJ.SI | SGD | $1.2670 | $1.2670 | $1.2720 | $1.1800 | $0.0000 | 6,000 | |
| 2020-11-06 | BYJ.SI | SGD | $1.2520 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2020-11-05 | BYJ.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2020-11-04 | BYJ.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2020-11-03 | BYJ.SI | SGD | $1.1890 | $1.1890 | $1.1890 | $0.0000 | $0.0000 | 100 | |
| 2020-11-02 | BYJ.SI | SGD | $1.1650 | $1.1620 | $1.1790 | $1.1620 | $0.0000 | 24,000 | |
| 2020-10-30 | BYJ.SI | SGD | $1.1590 | $0.0000 | $0.0000 | $1.1520 | $1.1800 | 0 | |
| 2020-10-29 | BYJ.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 400 | |
| 2020-10-28 | BYJ.SI | SGD | $1.1900 | $1.1900 | $1.2030 | $0.0000 | $0.0000 | 8,800 | |
| 2020-10-27 | BYJ.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1990 | $0.0000 | 700 | |
| 2020-10-26 | BYJ.SI | SGD | $1.2270 | $1.2210 | $1.2270 | $1.2000 | $0.0000 | 30,500 | |
| 2020-10-23 | BYJ.SI | SGD | $1.2130 | $0.0000 | $0.0000 | $1.2070 | $0.0000 | 0 | |
| 2020-10-22 | BYJ.SI | SGD | $1.2040 | $0.0000 | $0.0000 | $1.2020 | $0.0000 | 0 | |
| 2020-10-21 | BYJ.SI | SGD | $1.2100 | $1.2080 | $1.2120 | $1.1800 | $0.0000 | 118,400 | |
| 2020-10-20 | BYJ.SI | SGD | $1.2130 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-10-19 | BYJ.SI | SGD | $1.2190 | $1.2190 | $1.2190 | $1.2170 | $0.0000 | 7,800 | |
| 2020-10-16 | BYJ.SI | SGD | $1.2200 | $1.2200 | $1.2320 | $1.2170 | $0.0000 | 15,000 | |
| 2020-10-15 | BYJ.SI | SGD | $1.2360 | $1.2360 | $1.2360 | $1.2300 | $0.0000 | 1,000 | |
| 2020-10-14 | BYJ.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $1.2460 | $0.0000 | 7,000 | |
| 2020-10-13 | BYJ.SI | SGD | $1.2460 | $1.2460 | $1.2460 | $1.2460 | $0.0000 | 9,500 | |
| 2020-10-12 | BYJ.SI | SGD | $1.2400 | $1.2380 | $1.2400 | $1.2300 | $0.0000 | 9,800 | |
| 2020-10-09 | BYJ.SI | SGD | $1.2440 | $1.2440 | $1.2440 | $1.2390 | $0.0000 | 10,000 | |
| 2020-10-08 | BYJ.SI | SGD | $1.2390 | $0.0000 | $0.0000 | $1.2370 | $0.0000 | 0 | |
| 2020-10-07 | BYJ.SI | SGD | $1.2510 | $1.2510 | $1.2510 | $1.2440 | $0.0000 | 1,200 | |
| 2020-10-06 | BYJ.SI | SGD | $1.2440 | $1.2440 | $1.2530 | $1.2300 | $0.0000 | 10,100 | |
| 2020-10-05 | BYJ.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2300 | $1.2530 | 14,100 | |
| 2020-10-02 | BYJ.SI | SGD | $1.2320 | $1.2320 | $1.2350 | $1.1900 | $1.2400 | 2,100 | |
| 2020-10-01 | BYJ.SI | SGD | $1.2320 | $1.2320 | $1.2380 | $1.1900 | $1.2380 | 15,800 | |
| 2020-09-30 | BYJ.SI | SGD | $1.2140 | $1.2140 | $1.2140 | $1.1900 | $1.2400 | 31,000 | |
| 2020-09-29 | BYJ.SI | SGD | $1.2340 | $1.2340 | $1.2340 | $1.2240 | $0.0000 | 800 | |
| 2020-09-28 | BYJ.SI | SGD | $1.2450 | $1.2450 | $1.2490 | $1.2200 | $1.2500 | 3,100 | |
| 2020-09-25 | BYJ.SI | SGD | $1.2220 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2020-09-24 | BYJ.SI | SGD | $1.2100 | $1.2100 | $1.2150 | $1.1900 | $0.0000 | 3,100 | |
| 2020-09-23 | BYJ.SI | SGD | $1.2310 | $0.0000 | $0.0000 | $1.2040 | $0.0000 | 0 | |
| 2020-09-22 | BYJ.SI | SGD | $1.2180 | $1.2180 | $1.2200 | $1.2000 | $0.0000 | 2,100 |