SGTRADES        
PHIL AP DIV REIT S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-21 BYJ.SI SGD $1.2240 $1.2240 $1.2360 $1.2200 $1.2240 3,400
2020-09-18 BYJ.SI SGD $1.2540 $1.2540 $1.2590 $1.1900 $0.0000 7,000
2020-09-17 BYJ.SI SGD $1.2600 $1.2590 $1.2650 $1.1900 $0.0000 12,900
2020-09-16 BYJ.SI SGD $1.2580 $1.2350 $1.2580 $1.2350 $0.0000 2,500
2020-09-15 BYJ.SI SGD $1.2270 $1.2270 $1.2270 $1.2200 $0.0000 5,000
2020-09-14 BYJ.SI SGD $1.2260 $1.2260 $1.3050 $1.2160 $0.0000 3,700
2020-09-11 BYJ.SI SGD $1.2160 $0.0000 $0.0000 $1.2140 $0.0000 0
2020-09-10 BYJ.SI SGD $1.2160 $0.0000 $0.0000 $1.1900 $0.0000 0
2020-09-09 BYJ.SI SGD $1.2300 $0.0000 $0.0000 $1.2200 $0.0000 0
2020-09-08 BYJ.SI SGD $1.2330 $0.0000 $0.0000 $1.2250 $0.0000 0
2020-09-07 BYJ.SI SGD $1.2330 $1.2250 $1.2330 $0.0000 $0.0000 11,700
2020-09-04 BYJ.SI SGD $1.2390 $1.2390 $1.2530 $0.0000 $0.0000 400
2020-09-03 BYJ.SI SGD $1.2550 $0.0000 $0.0000 $1.2530 $0.0000 0
2020-09-02 BYJ.SI SGD $1.2380 $1.2380 $1.2400 $1.2400 $1.2500 17,500
2020-09-01 BYJ.SI SGD $1.2230 $1.2220 $1.2230 $1.1630 $1.2400 1,600
2020-08-31 BYJ.SI SGD $1.2380 $0.0000 $0.0000 $1.2220 $1.2400 0
2020-08-28 BYJ.SI SGD $1.2220 $0.0000 $0.0000 $1.1900 $1.2400 0
2020-08-27 BYJ.SI SGD $1.2010 $0.0000 $0.0000 $1.1630 $1.2400 0
2020-08-26 BYJ.SI SGD $1.2220 $0.0000 $0.0000 $1.1630 $1.2400 0
2020-08-25 BYJ.SI SGD $1.2190 $0.0000 $0.0000 $1.2170 $1.2230 0
2020-08-24 BYJ.SI SGD $1.2120 $0.0000 $0.0000 $1.1900 $1.2400 0
2020-08-21 BYJ.SI SGD $1.1990 $0.0000 $0.0000 $1.1630 $1.2400 0
2020-08-20 BYJ.SI SGD $1.1910 $1.1910 $1.1910 $1.1630 $1.2400 500
2020-08-19 BYJ.SI SGD $1.2000 $1.2000 $1.2000 $1.1630 $1.2400 2,000
2020-08-18 BYJ.SI SGD $1.2020 $0.0000 $0.0000 $1.2000 $1.2400 0
2020-08-17 BYJ.SI SGD $1.2000 $0.0000 $0.0000 $1.1630 $1.2400 0
2020-08-14 BYJ.SI SGD $1.2000 $1.2000 $1.2000 $1.1630 $1.2400 3,000
2020-08-13 BYJ.SI SGD $1.2090 $0.0000 $0.0000 $1.1630 $1.2400 0
2020-08-12 BYJ.SI SGD $1.2090 $0.0000 $0.0000 $1.1630 $1.2400 0
2020-08-11 BYJ.SI SGD $1.2070 $0.0000 $0.0000 $1.1700 $1.2400 0
2020-08-07 BYJ.SI SGD $1.1820 $1.1820 $1.2000 $1.1700 $1.2400 10,900
2020-08-06 BYJ.SI SGD $1.1840 $1.1840 $1.1900 $1.1630 $1.2200 3,700
2020-08-05 BYJ.SI SGD $1.1970 $0.0000 $0.0000 $1.1900 $1.2200 0
2020-08-04 BYJ.SI SGD $1.1930 $0.0000 $0.0000 $1.1630 $1.2400 0
2020-08-03 BYJ.SI SGD $1.1710 $1.1700 $1.2000 $1.1630 $1.2400 23,500
2020-07-30 BYJ.SI SGD $1.1850 $1.1850 $1.1870 $1.1730 $1.2400 5,900
2020-07-29 BYJ.SI SGD $1.1980 $1.1970 $1.2010 $1.1920 $1.2400 22,100
2020-07-28 BYJ.SI SGD $1.1920 $0.0000 $0.0000 $1.1850 $1.2400 0
2020-07-27 BYJ.SI SGD $1.1930 $0.0000 $0.0000 $1.1850 $1.2400 0
2020-07-24 BYJ.SI SGD $1.1920 $1.1920 $1.1970 $1.1850 $1.2400 15,000
2020-07-23 BYJ.SI SGD $1.2010 $1.2010 $1.2010 $1.1950 $1.2400 4,000
2020-07-22 BYJ.SI SGD $1.1840 $1.1800 $1.1860 $1.1800 $1.2400 18,100
2020-07-21 BYJ.SI SGD $1.2000 $0.0000 $0.0000 $1.1840 $1.2400 0
2020-07-20 BYJ.SI SGD $1.1770 $1.1720 $1.1770 $1.1760 $1.2400 700
2020-07-17 BYJ.SI SGD $1.1830 $1.1830 $1.1830 $1.1750 $1.2400 400
2020-07-16 BYJ.SI SGD $1.1800 $1.1800 $1.1850 $1.1760 $1.2400 36,200
2020-07-15 BYJ.SI SGD $1.1990 $1.1970 $1.2000 $1.1840 $0.0000 18,200
2020-07-14 BYJ.SI SGD $1.1820 $1.1820 $1.1850 $1.1810 $0.0000 50,200
2020-07-13 BYJ.SI SGD $1.1950 $1.1950 $1.1970 $1.1730 $0.0000 44,200
2020-07-09 BYJ.SI SGD $1.1880 $1.1880 $1.1900 $1.1830 $0.0000 20,000