PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BYJ.SI | SGD | $1.5270 | $1.5270 | $1.5300 | $1.5150 | $1.5300 | 60,600 | |
| 2020-02-12 | BYJ.SI | SGD | $1.5260 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2020-02-11 | BYJ.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.4750 | $1.5300 | 5,900 | |
| 2020-02-10 | BYJ.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.4750 | $1.5220 | 700 | |
| 2020-02-07 | BYJ.SI | SGD | $1.5180 | $0.0000 | $0.0000 | $1.4750 | $1.5200 | 0 | |
| 2020-02-06 | BYJ.SI | SGD | $1.5210 | $1.5200 | $1.5210 | $1.4750 | $1.5250 | 57,100 | |
| 2020-02-05 | BYJ.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2020-02-04 | BYJ.SI | SGD | $1.5000 | $1.4960 | $1.5000 | $1.4750 | $1.5300 | 2,100 | |
| 2020-02-03 | BYJ.SI | SGD | $1.4770 | $1.4770 | $1.4770 | $1.4750 | $1.4910 | 1,000 | |
| 2020-01-31 | BYJ.SI | SGD | $1.4910 | $1.4900 | $1.4910 | $1.4750 | $1.4960 | 3,600 | |
| 2020-01-30 | BYJ.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $1.4750 | $1.5300 | 0 | |
| 2020-01-29 | BYJ.SI | SGD | $1.4940 | $1.4900 | $1.4940 | $1.4750 | $1.5300 | 6,600 | |
| 2020-01-28 | BYJ.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4750 | $1.5300 | 1,000 | |
| 2020-01-24 | BYJ.SI | SGD | $1.5170 | $1.5170 | $1.5200 | $1.5000 | $1.5200 | 12,500 | |
| 2020-01-23 | BYJ.SI | SGD | $1.5140 | $1.4750 | $1.5140 | $1.5000 | $1.5200 | 39,200 | |
| 2020-01-22 | BYJ.SI | SGD | $1.5090 | $1.5090 | $1.5090 | $1.4750 | $1.5110 | 3,000 | |
| 2020-01-21 | BYJ.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4750 | $1.5190 | 17,600 | |
| 2020-01-20 | BYJ.SI | SGD | $1.5230 | $1.5230 | $1.5230 | $1.5150 | $0.0000 | 10,000 | |
| 2020-01-17 | BYJ.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $1.5150 | $0.0000 | 0 | |
| 2020-01-16 | BYJ.SI | SGD | $1.5150 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-01-15 | BYJ.SI | SGD | $1.5010 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2020-01-14 | BYJ.SI | SGD | $1.4940 | $0.0000 | $0.0000 | $1.4850 | $0.0000 | 0 | |
| 2020-01-13 | BYJ.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $1.4750 | $0.0000 | 2,000 | |
| 2020-01-10 | BYJ.SI | SGD | $1.4790 | $0.0000 | $0.0000 | $1.4750 | $1.4850 | 0 | |
| 2020-01-09 | BYJ.SI | SGD | $1.4790 | $1.4770 | $1.4800 | $1.4750 | $0.0000 | 13,400 | |
| 2020-01-08 | BYJ.SI | SGD | $1.4950 | $1.4890 | $1.4950 | $1.4800 | $0.0000 | 54,700 | |
| 2020-01-07 | BYJ.SI | SGD | $1.5010 | $1.5010 | $1.5010 | $1.4930 | $0.0000 | 53,600 | |
| 2020-01-06 | BYJ.SI | SGD | XD | $1.4920 | $1.4910 | $1.4920 | $1.4800 | $0.0000 | 62,600 |
| 2020-01-03 | BYJ.SI | SGD | XD | $1.4800 | $1.4800 | $1.4880 | $1.4770 | $0.0000 | 112,200 |
| 2020-01-02 | BYJ.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.4950 | $0.0000 | 700 |