• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-24	BYJ.SI	SGD		$1.5170	$1.5170	$1.5200	$1.5000	$1.5200	12,500
2020-01-23	BYJ.SI	SGD		$1.5140	$1.4750	$1.5140	$1.5000	$1.5200	39,200
2020-01-22	BYJ.SI	SGD		$1.5090	$1.5090	$1.5090	$1.4750	$1.5110	3,000
2020-01-21	BYJ.SI	SGD		$1.5100	$1.5100	$1.5100	$1.4750	$1.5190	17,600
2020-01-20	BYJ.SI	SGD		$1.5230	$1.5230	$1.5230	$1.5150	$0.0000	10,000
2020-01-17	BYJ.SI	SGD		$1.5250	$0.0000	$0.0000	$1.5150	$0.0000	0
2020-01-16	BYJ.SI	SGD		$1.5150	$0.0000	$0.0000	$1.5000	$0.0000	0
2020-01-15	BYJ.SI	SGD		$1.5010	$0.0000	$0.0000	$1.4900	$0.0000	0
2020-01-14	BYJ.SI	SGD		$1.4940	$0.0000	$0.0000	$1.4850	$0.0000	0
2020-01-13	BYJ.SI	SGD		$1.4850	$1.4850	$1.4850	$1.4750	$0.0000	2,000
2020-01-10	BYJ.SI	SGD		$1.4790	$0.0000	$0.0000	$1.4750	$1.4850	0
2020-01-09	BYJ.SI	SGD		$1.4790	$1.4770	$1.4800	$1.4750	$0.0000	13,400
2020-01-08	BYJ.SI	SGD		$1.4950	$1.4890	$1.4950	$1.4800	$0.0000	54,700
2020-01-07	BYJ.SI	SGD		$1.5010	$1.5010	$1.5010	$1.4930	$0.0000	53,600
2020-01-06	BYJ.SI	SGD	XD	$1.4920	$1.4910	$1.4920	$1.4800	$0.0000	62,600
2020-01-03	BYJ.SI	SGD	XD	$1.4800	$1.4800	$1.4880	$1.4770	$0.0000	112,200
2020-01-02	BYJ.SI	SGD	CD	$1.5000	$1.5000	$1.5000	$1.4950	$0.0000	700