SGTRADES        
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 C07.SI SGD $29.8000 $29.6300 $30.1900 $29.8000 $30.0000 339,300
2023-02-07 C07.SI SGD $29.9200 $29.5800 $29.9300 $29.8900 $29.9200 305,900
2023-02-06 C07.SI SGD $29.7100 $29.5000 $29.9500 $29.7100 $29.7500 315,400
2023-02-03 C07.SI SGD $29.7500 $29.3000 $29.8300 $29.6000 $29.7500 461,100
2023-02-02 C07.SI SGD $29.1600 $29.1300 $29.5500 $29.1600 $29.2700 217,000
2023-02-01 C07.SI SGD $29.4900 $29.1900 $29.4900 $29.4400 $29.4900 325,400
2023-01-31 C07.SI SGD $29.0400 $28.6300 $29.1400 $29.0400 $29.1200 564,200
2023-01-30 C07.SI SGD $28.8000 $28.7700 $29.6500 $28.7900 $28.8000 586,300
2023-01-27 C07.SI SGD $29.3600 $29.3000 $29.7500 $29.3500 $29.4400 423,700
2023-01-26 C07.SI SGD $29.5300 $28.7800 $29.6500 $29.5000 $29.5300 993,155
2023-01-25 C07.SI SGD $28.9500 $28.7800 $29.5000 $28.9500 $28.9800 396,200
2023-01-20 C07.SI SGD $28.9600 $28.4100 $28.9800 $28.9600 $28.9800 553,700
2023-01-19 C07.SI SGD $28.5900 $27.9600 $28.6300 $28.5900 $28.6000 449,000
2023-01-18 C07.SI SGD $28.0100 $27.7200 $28.0500 $27.9700 $28.0400 514,800
2023-01-17 C07.SI SGD $27.9100 $27.7600 $27.9300 $27.8300 $27.9100 234,300
2023-01-16 C07.SI SGD $27.7700 $27.6400 $27.9400 $27.7700 $27.7800 397,900
2023-01-13 C07.SI SGD $27.6600 $27.5500 $27.8900 $27.6400 $27.6600 471,800
2023-01-12 C07.SI SGD $27.5600 $27.4000 $28.3100 $27.5600 $27.6200 938,800
2023-01-11 C07.SI SGD $28.1600 $28.1500 $28.6500 $28.1600 $28.2900 443,800
2023-01-10 C07.SI SGD $28.5100 $28.0300 $28.8500 $28.4600 $28.5200 764,700
2023-01-09 C07.SI SGD $27.9400 $27.8700 $28.6200 $27.9200 $27.9400 556,100
2023-01-06 C07.SI SGD $27.7500 $27.6000 $28.0900 $27.6800 $27.7500 593,300
2023-01-05 C07.SI SGD $27.6000 $27.4200 $28.2800 $27.6000 $27.6900 1,147,800
2023-01-04 C07.SI SGD $28.0800 $28.0200 $28.3800 $28.0800 $28.1000 330,200
2023-01-03 C07.SI SGD $28.2300 $28.1000 $28.4700 $28.2200 $28.2700 233,700
2022-12-30 C07.SI SGD $28.6000 $28.1000 $28.6000 $28.5000 $28.6000 298,500
2022-12-29 C07.SI SGD $28.2800 $27.9500 $28.4200 $28.2800 $28.2900 278,500
2022-12-28 C07.SI SGD $28.3900 $28.1800 $28.8000 $28.3200 $28.3900 277,300
2022-12-27 C07.SI SGD $28.7200 $28.4300 $28.8800 $28.6600 $28.7400 128,500
2022-12-23 C07.SI SGD $28.7000 $28.4300 $28.8100 $28.7000 $28.7400 160,800
2022-12-22 C07.SI SGD $28.7800 $28.6200 $28.9700 $28.7800 $28.7900 396,600
2022-12-21 C07.SI SGD $28.6300 $28.3600 $28.8000 $28.6000 $28.6300 465,400
2022-12-20 C07.SI SGD $28.5800 $28.3300 $28.7200 $28.4900 $28.5800 364,400
2022-12-19 C07.SI SGD $28.4800 $27.8200 $28.7600 $28.4000 $28.5000 673,053
2022-12-16 C07.SI SGD $28.0700 $27.9000 $28.7000 $28.0700 $28.0800 1,298,900
2022-12-15 C07.SI SGD $28.6200 $28.3500 $28.7400 $28.5800 $28.6200 349,600
2022-12-14 C07.SI SGD $28.5000 $28.4800 $29.1200 $28.5000 $28.5500 853,200
2022-12-13 C07.SI SGD $28.3900 $27.9500 $28.5600 $28.3000 $28.3900 838,300
2022-12-12 C07.SI SGD $28.5300 $27.7400 $28.5500 $28.3400 $28.5300 738,300
2022-12-09 C07.SI SGD $28.1700 $28.0600 $28.5500 $28.1600 $28.1800 621,200
2022-12-08 C07.SI SGD $28.1600 $27.9000 $28.5000 $28.0500 $28.1700 699,600
2022-12-07 C07.SI SGD $28.0300 $27.7200 $28.5000 $28.0000 $28.0300 906,500
2022-12-06 C07.SI SGD $28.0500 $27.8800 $28.6700 $28.0000 $28.0600 872,100
2022-12-05 C07.SI SGD $28.5800 $28.5700 $29.2200 $28.5800 $28.5900 666,500
2022-12-02 C07.SI SGD $29.0000 $28.9300 $29.7000 $28.9800 $29.0000 879,300
2022-12-01 C07.SI SGD $29.8300 $29.0800 $30.6900 $29.7000 $29.8300 2,402,800
2022-11-30 C07.SI SGD $30.2100 $29.2500 $30.5000 $30.1500 $30.2100 11,214,500
2022-11-29 C07.SI SGD $29.3800 $28.7600 $29.7000 $29.3000 $29.3900 1,065,000
2022-11-28 C07.SI SGD $29.0500 $28.6400 $29.5700 $29.0500 $29.1200 651,600
2022-11-25 C07.SI SGD $29.2800 $29.1300 $29.9100 $29.2800 $29.4500 612,200