Jardine C&C
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | C07.SI | SGD | CDCE | $26.5500 | $26.0900 | $26.6600 | $26.5200 | $26.5700 | 366,230 |
| 2026-10-02 | C07.SI | SGD | CDCE | $26.4900 | $25.8100 | $26.6600 | $26.4900 | $26.5000 | 329,200 |
| 2026-10-01 | C07.SI | SGD | $26.0000 | $25.8100 | $26.3100 | $25.9400 | $26.0100 | 413,100 | |
| 2026-09-30 | C07.SI | SGD | $26.4000 | $26.3100 | $26.8000 | $26.3100 | $26.4000 | 265,700 | |
| 2026-09-29 | C07.SI | SGD | $26.7100 | $26.6000 | $26.9400 | $26.7100 | $26.7900 | 142,000 | |
| 2026-09-28 | C07.SI | SGD | $26.8400 | $26.6300 | $26.9000 | $26.8000 | $26.8400 | 221,300 | |
| 2026-09-25 | C07.SI | SGD | $26.6600 | $26.6300 | $26.9700 | $26.6600 | $26.7000 | 129,200 | |
| 2026-09-24 | C07.SI | SGD | $26.8700 | $26.7000 | $27.0000 | $26.8200 | $26.9000 | 119,000 | |
| 2026-09-23 | C07.SI | SGD | $26.6800 | $26.6800 | $27.1500 | $26.6800 | $26.7200 | 208,200 | |
| 2026-09-22 | C07.SI | SGD | $26.9300 | $26.7000 | $26.9700 | $26.8800 | $26.9300 | 184,900 | |
| 2026-09-21 | C07.SI | SGD | $26.7800 | $26.7000 | $26.9800 | $26.7200 | $26.8000 | 148,941 | |
| 2026-09-18 | C07.SI | SGD | $26.6800 | $26.5800 | $27.1500 | $26.6600 | $26.7400 | 548,800 | |
| 2026-09-17 | C07.SI | SGD | $27.1000 | $26.5600 | $27.1700 | $27.0400 | $27.1000 | 338,000 | |
| 2026-09-16 | C07.SI | SGD | $26.9000 | $26.7500 | $27.0900 | $26.8800 | $26.9000 | 266,900 | |
| 2026-09-15 | C07.SI | SGD | $27.1800 | $27.0700 | $27.3200 | $27.0900 | $27.1800 | 133,700 | |
| 2026-09-14 | C07.SI | SGD | $27.2600 | $27.1000 | $27.5500 | $27.2500 | $27.2600 | 114,200 | |
| 2026-09-11 | C07.SI | SGD | $27.3800 | $27.3000 | $27.6000 | $27.3800 | $27.4800 | 131,000 | |
| 2026-09-10 | C07.SI | SGD | $27.7200 | $27.2200 | $27.7300 | $27.5900 | $27.7200 | 164,700 | |
| 2026-09-09 | C07.SI | SGD | $27.5200 | $27.3000 | $27.6000 | $27.4000 | $27.5200 | 98,200 | |
| 2026-09-08 | C07.SI | SGD | $27.5700 | $27.2200 | $27.7000 | $27.5500 | $27.6300 | 145,800 | |
| 2026-09-07 | C07.SI | SGD | $27.6500 | $26.9300 | $27.8200 | $27.6500 | $27.7600 | 297,400 | |
| 2026-09-04 | C07.SI | SGD | $26.9000 | $26.8000 | $27.2900 | $26.9000 | $26.9300 | 259,500 | |
| 2026-09-03 | C07.SI | SGD | $27.1700 | $26.9500 | $27.2700 | $26.9500 | $27.1700 | 216,100 | |
| 2026-09-02 | C07.SI | SGD | XD | $27.0400 | $26.6100 | $27.0700 | $26.9500 | $27.0400 | 98,600 |
| 2026-09-01 | C07.SI | SGD | XD | $26.9800 | $26.5000 | $27.0400 | $26.9000 | $26.9900 | 163,400 |
| 2026-08-31 | C07.SI | SGD | CD | $27.0300 | $27.0200 | $27.2700 | $27.0300 | $27.0500 | 254,700 |
| 2026-08-28 | C07.SI | SGD | CD | $27.1900 | $26.8300 | $27.2100 | $27.1100 | $27.1900 | 183,800 |
| 2026-08-27 | C07.SI | SGD | CD | $27.0100 | $26.8300 | $27.1200 | $27.0100 | $27.0800 | 224,800 |
| 2026-08-26 | C07.SI | SGD | CD | $27.2000 | $27.1100 | $27.3900 | $27.2000 | $27.2300 | 215,100 |
| 2026-08-25 | C07.SI | SGD | CD | $27.2300 | $27.2300 | $27.8300 | $27.2300 | $27.2400 | 136,600 |
| 2026-08-24 | C07.SI | SGD | CD | $27.6600 | $27.6200 | $28.0100 | $27.6500 | $27.7100 | 165,700 |
| 2026-08-21 | C07.SI | SGD | CD | $27.5800 | $27.3300 | $28.1200 | $27.5800 | $27.6500 | 209,700 |
| 2026-08-20 | C07.SI | SGD | CD | $27.5000 | $27.2000 | $27.6600 | $27.4100 | $27.5000 | 104,200 |
| 2026-08-19 | C07.SI | SGD | CD | $27.1800 | $27.1100 | $27.6400 | $27.1800 | $27.1900 | 212,100 |
| 2026-08-18 | C07.SI | SGD | CD | $27.4200 | $27.4100 | $27.7800 | $27.4200 | $27.4900 | 123,300 |
| 2026-08-17 | C07.SI | SGD | CD | $27.6500 | $27.4500 | $27.7000 | $27.5600 | $27.6700 | 84,600 |
| 2026-08-14 | C07.SI | SGD | CD | $27.5800 | $26.9100 | $27.6900 | $27.5700 | $27.6200 | 198,200 |
| 2026-08-13 | C07.SI | SGD | CD | $27.2900 | $27.2000 | $27.9100 | $27.2900 | $27.3000 | 299,200 |
| 2026-08-12 | C07.SI | SGD | CD | $27.8800 | $27.8500 | $28.5700 | $27.8800 | $28.0100 | 324,400 |
| 2026-08-11 | C07.SI | SGD | CD | $28.4200 | $28.2100 | $28.5900 | $28.4000 | $28.4200 | 159,400 |
| 2026-08-07 | C07.SI | SGD | CD | $28.2900 | $28.2000 | $28.6100 | $28.2900 | $28.3500 | 187,000 |
| 2026-08-06 | C07.SI | SGD | CD | $28.3400 | $28.1100 | $28.4400 | $28.2700 | $28.3500 | 109,600 |
| 2026-08-05 | C07.SI | SGD | CD | $28.2000 | $28.0000 | $28.4800 | $28.1000 | $28.2000 | 143,100 |
| 2026-08-04 | C07.SI | SGD | CD | $28.1800 | $28.1800 | $28.5900 | $28.1800 | $28.2300 | 128,000 |
| 2026-08-03 | C07.SI | SGD | CD | $28.2500 | $27.9400 | $29.4000 | $28.2500 | $28.2700 | 330,900 |
| 2026-07-31 | C07.SI | SGD | CD | $29.4000 | $29.0200 | $30.4900 | $29.3000 | $29.4000 | 636,600 |
| 2026-07-30 | C07.SI | SGD | $28.3300 | $27.8500 | $28.4800 | $28.3300 | $28.3700 | 194,000 | |
| 2026-07-29 | C07.SI | SGD | $28.1000 | $27.3000 | $28.1000 | $28.0600 | $28.1000 | 153,600 | |
| 2026-07-28 | C07.SI | SGD | $27.4900 | $27.2800 | $27.6100 | $27.3900 | $27.4900 | 236,200 | |
| 2026-07-27 | C07.SI | SGD | $27.4400 | $26.9600 | $27.5000 | $27.4200 | $27.4500 | 199,200 |