SGTRADES        
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-07 C07.SI SGD $21.3400 $21.1400 $21.7600 $21.3300 $21.3500 469,400
2022-02-04 C07.SI SGD $21.1800 $20.7700 $21.2500 $21.1700 $21.1900 399,000
2022-02-03 C07.SI SGD $20.8500 $20.4200 $20.8500 $20.8200 $20.8500 346,600
2022-01-31 C07.SI SGD $20.2900 $20.2900 $20.6200 $20.2900 $20.4600 193,700
2022-01-28 C07.SI SGD $20.3300 $20.2500 $20.5400 $20.3300 $20.3600 216,400
2022-01-27 C07.SI SGD $20.4400 $20.1400 $20.4500 $20.4400 $20.4500 268,200
2022-01-26 C07.SI SGD $20.2900 $20.1600 $20.5000 $20.2500 $20.2900 267,900
2022-01-25 C07.SI SGD $20.1600 $20.1200 $20.4400 $20.1600 $20.2000 240,600
2022-01-24 C07.SI SGD $20.4200 $20.3000 $20.8100 $20.3500 $20.4200 344,600
2022-01-21 C07.SI SGD $20.6000 $20.5600 $20.7900 $20.5900 $20.6000 251,600
2022-01-20 C07.SI SGD $20.7800 $20.7400 $20.9300 $20.7500 $20.7800 233,500
2022-01-19 C07.SI SGD $20.7600 $20.7000 $20.9500 $20.7600 $20.7700 114,600
2022-01-18 C07.SI SGD $20.7200 $20.6900 $21.0700 $20.7200 $20.7600 329,100
2022-01-17 C07.SI SGD $20.9400 $20.6800 $20.9500 $20.9100 $20.9400 197,700
2022-01-14 C07.SI SGD $20.7700 $20.7400 $21.1200 $20.7700 $20.8100 152,300
2022-01-13 C07.SI SGD $20.9600 $20.8900 $21.0700 $20.9600 $21.0400 192,200
2022-01-12 C07.SI SGD $20.8000 $20.6500 $20.8700 $20.7900 $20.8400 148,200
2022-01-11 C07.SI SGD $20.7200 $20.6500 $21.0600 $20.7200 $20.7300 263,800
2022-01-10 C07.SI SGD $20.6000 $20.5300 $20.8600 $20.6000 $20.6500 166,900
2022-01-07 C07.SI SGD $20.6600 $20.6300 $21.1000 $20.6300 $20.6800 105,100
2022-01-06 C07.SI SGD $20.8800 $20.5100 $21.0100 $20.8800 $20.8900 258,300
2022-01-05 C07.SI SGD $20.4500 $20.4100 $20.7500 $20.4400 $20.4800 245,900
2022-01-04 C07.SI SGD $20.7100 $20.5600 $20.7200 $20.6600 $20.7100 119,000
2022-01-03 C07.SI SGD $20.5300 $20.4400 $20.6400 $20.5200 $20.5300 72,500
2021-12-31 C07.SI SGD $20.6000 $20.6000 $20.7000 $20.6000 $20.6200 95,700
2021-12-30 C07.SI SGD $20.7200 $20.6900 $20.7900 $20.7100 $20.7200 53,000
2021-12-29 C07.SI SGD $20.7200 $20.6300 $20.8000 $20.6900 $20.7200 35,700
2021-12-28 C07.SI SGD $20.6100 $20.5400 $20.7000 $20.6100 $20.6500 93,500
2021-12-27 C07.SI SGD $20.6000 $20.6000 $20.7100 $20.6000 $20.6300 89,100
2021-12-24 C07.SI SGD $20.7400 $20.4000 $20.7400 $20.6500 $20.7400 40,300
2021-12-23 C07.SI SGD $20.6600 $20.1600 $20.7000 $20.6200 $20.6600 149,500
2021-12-22 C07.SI SGD $20.4500 $20.3800 $20.7500 $20.4100 $20.4500 107,200
2021-12-21 C07.SI SGD $20.6900 $20.4000 $20.6900 $20.5800 $20.6900 147,100
2021-12-20 C07.SI SGD $20.4000 $20.2800 $20.7000 $20.3500 $20.4000 243,000
2021-12-17 C07.SI SGD $20.8200 $20.8100 $21.2000 $20.8200 $20.8500 365,000
2021-12-16 C07.SI SGD $21.2000 $21.0500 $21.2700 $21.1800 $21.2000 206,300
2021-12-15 C07.SI SGD $21.2700 $21.0400 $21.3900 $21.2500 $21.2700 195,100
2021-12-14 C07.SI SGD $21.2000 $20.9400 $21.2700 $21.1300 $21.2300 299,800
2021-12-13 C07.SI SGD $21.1300 $21.1000 $21.4800 $21.1300 $21.2100 265,200
2021-12-10 C07.SI SGD $21.2400 $21.0800 $21.3600 $21.2400 $21.2600 131,300
2021-12-09 C07.SI SGD $21.2200 $21.0800 $21.2800 $21.1800 $21.2200 161,000
2021-12-08 C07.SI SGD $21.0500 $21.0100 $21.3400 $21.0500 $21.1200 180,200
2021-12-07 C07.SI SGD $21.2300 $21.0000 $21.2900 $21.2300 $21.2400 248,800
2021-12-06 C07.SI SGD $21.0500 $20.8000 $21.4000 $21.0100 $21.0600 265,500
2021-12-03 C07.SI SGD $21.0100 $20.6200 $21.0200 $21.0100 $21.0200 328,600
2021-12-02 C07.SI SGD $20.7600 $20.6500 $21.1200 $20.7500 $20.7600 329,200
2021-12-01 C07.SI SGD $20.9600 $20.7900 $21.1900 $20.9400 $20.9700 416,800
2021-11-30 C07.SI SGD $21.1800 $21.1200 $21.7000 $21.1600 $21.1800 261,100
2021-11-29 C07.SI SGD $21.4800 $21.4200 $21.8500 $21.4800 $21.5600 336,100
2021-11-26 C07.SI SGD $21.7100 $21.6400 $22.1800 $21.6900 $21.7100 355,300