SGTRADES        
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 C07.SI SGD $21.7200 $21.7200 $22.4500 $21.7100 $21.7200 602,500
2021-02-08 C07.SI SGD $21.9900 $21.5200 $22.0600 $21.9600 $22.0000 471,700
2021-02-05 C07.SI SGD $21.7700 $21.6800 $21.9600 $21.7700 $21.7800 532,400
2021-02-04 C07.SI SGD $21.7700 $21.6000 $22.2000 $21.7700 $21.7800 620,900
2021-02-03 C07.SI SGD $21.9900 $21.6500 $22.0300 $21.9800 $22.0000 536,700
2021-02-02 C07.SI SGD $21.5300 $21.3700 $21.7400 $21.5300 $21.5400 446,800
2021-02-01 C07.SI SGD $21.3000 $21.1000 $21.4600 $21.3000 $21.3100 462,600
2021-01-29 C07.SI SGD $21.5600 $21.4900 $22.1200 $21.5600 $21.5700 484,300
2021-01-28 C07.SI SGD $21.8600 $21.6500 $22.2400 $21.8500 $21.8600 990,400
2021-01-27 C07.SI SGD $22.4900 $22.4400 $22.8500 $22.4900 $22.5000 582,800
2021-01-26 C07.SI SGD $22.8500 $22.6500 $23.4700 $22.8100 $22.8500 1,202,100
2021-01-25 C07.SI SGD $23.3000 $23.2000 $23.5500 $23.2800 $23.3100 974,300
2021-01-22 C07.SI SGD $23.2500 $23.1900 $23.8800 $23.2500 $23.2600 1,096,400
2021-01-21 C07.SI SGD $23.1800 $22.5000 $23.2200 $23.1800 $23.1900 797,600
2021-01-20 C07.SI SGD $22.5500 $22.4500 $22.6300 $22.5500 $22.5600 729,200
2021-01-19 C07.SI SGD $22.4100 $22.4000 $22.6600 $22.4100 $22.4300 331,500
2021-01-18 C07.SI SGD $22.4200 $22.2600 $22.6500 $22.3900 $22.4200 682,700
2021-01-15 C07.SI SGD $22.6500 $22.3500 $22.7900 $22.6000 $22.6700 671,200
2021-01-14 C07.SI SGD $22.6400 $22.5000 $22.8500 $22.6400 $22.6500 794,600
2021-01-13 C07.SI SGD $22.8000 $22.0500 $22.9300 $22.7600 $22.8100 1,531,200
2021-01-12 C07.SI SGD $22.0800 $21.7100 $22.2500 $22.0800 $22.0900 889,300
2021-01-11 C07.SI SGD $22.0000 $21.2000 $22.0500 $21.9800 $22.0000 1,618,200
2021-01-08 C07.SI SGD $20.7800 $19.8800 $20.8500 $20.7700 $20.7800 1,084,100
2021-01-07 C07.SI SGD $19.8300 $19.8000 $19.9200 $19.8200 $19.8300 305,300
2021-01-06 C07.SI SGD $19.7100 $19.7100 $19.9800 $19.7100 $19.7900 419,200
2021-01-05 C07.SI SGD $19.8700 $19.5300 $19.8700 $19.8500 $19.8700 396,300
2021-01-04 C07.SI SGD $19.6800 $19.2800 $19.7100 $19.6500 $19.6800 663,700
2020-12-31 C07.SI SGD $19.5500 $19.4400 $19.6000 $19.5300 $19.5500 165,800
2020-12-30 C07.SI SGD $19.4500 $19.4100 $19.5300 $19.4400 $19.4800 496,400
2020-12-29 C07.SI SGD $19.5000 $19.4200 $19.6800 $19.4800 $19.5100 375,000
2020-12-28 C07.SI SGD $19.4600 $19.3800 $19.6800 $19.4500 $19.4700 421,000
2020-12-24 C07.SI SGD $19.6000 $19.5100 $19.7000 $19.5200 $19.6000 110,400
2020-12-23 C07.SI SGD $19.5500 $19.5200 $19.7000 $19.5500 $19.5900 328,100
2020-12-22 C07.SI SGD $19.5700 $19.5000 $19.9900 $19.5500 $19.5700 978,900
2020-12-21 C07.SI SGD $19.8600 $19.8300 $20.1000 $19.8600 $19.8700 646,500
2020-12-18 C07.SI SGD $19.9500 $19.9500 $20.2000 $19.9500 $19.9900 1,343,500
2020-12-17 C07.SI SGD $20.2000 $20.0400 $20.4100 $20.1900 $20.2100 539,100
2020-12-16 C07.SI SGD $20.2500 $20.0200 $20.3000 $20.2400 $20.2500 846,200
2020-12-15 C07.SI SGD $20.1100 $19.9400 $20.3000 $20.1100 $20.1700 982,900
2020-12-14 C07.SI SGD $20.0300 $19.9000 $20.1200 $20.0300 $20.0400 519,100
2020-12-11 C07.SI SGD $19.8500 $19.8500 $20.1800 $19.8500 $19.8600 561,900
2020-12-10 C07.SI SGD $20.0000 $19.8000 $20.2300 $20.0000 $20.0700 498,100
2020-12-09 C07.SI SGD $20.0700 $19.9500 $20.1600 $20.0600 $20.0900 617,400
2020-12-08 C07.SI SGD $20.0100 $20.0100 $20.5000 $20.0100 $20.0600 712,800
2020-12-07 C07.SI SGD $20.3600 $20.1100 $20.6600 $20.3400 $20.3600 772,700
2020-12-04 C07.SI SGD $20.3800 $19.7300 $20.4100 $20.3400 $20.3800 1,277,700
2020-12-03 C07.SI SGD $19.7400 $19.5200 $19.8400 $19.7300 $19.7800 855,000
2020-12-02 C07.SI SGD $19.7500 $19.4300 $19.9200 $19.7400 $19.7500 1,341,700
2020-12-01 C07.SI SGD $19.7100 $19.6300 $20.0400 $19.7100 $19.7200 1,660,135
2020-11-30 C07.SI SGD $19.4100 $19.4100 $20.5900 $19.4100 $19.7600 14,932,700