SGTRADES        
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 C07.SI SGD $21.0000 $20.8700 $21.2000 $20.9900 $21.1200 821,000
2020-11-26 C07.SI SGD $21.2800 $21.1500 $21.3400 $21.2600 $21.2800 470,600
2020-11-25 C07.SI SGD $21.4300 $21.4100 $21.8500 $21.4000 $21.4300 1,160,600
2020-11-24 C07.SI SGD $21.2400 $21.0100 $22.1500 $21.2400 $21.2600 2,094,100
2020-11-23 C07.SI SGD $21.8200 $20.9900 $21.8400 $21.8200 $21.8400 903,000
2020-11-20 C07.SI SGD $20.8700 $20.5200 $21.0000 $20.8600 $20.8700 786,800
2020-11-19 C07.SI SGD $20.6000 $20.3900 $20.8600 $20.5500 $20.6000 969,700
2020-11-18 C07.SI SGD $20.7100 $20.6900 $21.1300 $20.7000 $20.7200 1,272,500
2020-11-17 C07.SI SGD $20.9000 $20.0500 $20.9300 $20.8500 $20.9000 1,731,100
2020-11-16 C07.SI SGD $19.9900 $19.5800 $20.1900 $19.9800 $19.9900 1,050,544
2020-11-13 C07.SI SGD $19.8300 $19.0200 $19.8300 $19.8100 $19.8300 1,088,400
2020-11-12 C07.SI SGD $19.5300 $19.1000 $19.5900 $19.5100 $19.5300 768,200
2020-11-11 C07.SI SGD $19.6800 $18.8200 $19.7700 $19.6600 $19.6800 2,343,900
2020-11-10 C07.SI SGD $19.9900 $19.5900 $20.0700 $19.9900 $20.0000 1,026,900
2020-11-09 C07.SI SGD $19.3200 $19.2100 $19.6000 $19.3200 $19.3300 944,900
2020-11-06 C07.SI SGD $19.0400 $18.3200 $19.1800 $19.0300 $19.0400 1,660,300
2020-11-05 C07.SI SGD $18.2500 $17.9300 $18.2500 $18.2300 $18.2600 907,200
2020-11-04 C07.SI SGD $18.0000 $17.8500 $18.3000 $18.0000 $18.0100 472,000
2020-11-03 C07.SI SGD $18.1600 $17.8000 $18.2000 $18.1600 $18.1800 527,800
2020-11-02 C07.SI SGD $17.8500 $17.7000 $18.0500 $17.8400 $17.8700 574,800
2020-10-30 C07.SI SGD $17.7600 $17.7500 $18.0800 $17.7600 $17.7700 763,800
2020-10-29 C07.SI SGD $17.8900 $17.8200 $18.1500 $17.8900 $17.9700 696,600
2020-10-28 C07.SI SGD $18.2000 $18.2000 $19.0800 $18.2000 $18.2100 639,100
2020-10-27 C07.SI SGD $18.9500 $18.8500 $19.0900 $18.9500 $19.0000 529,100
2020-10-26 C07.SI SGD $18.9600 $18.7500 $19.2700 $18.9500 $18.9900 469,400
2020-10-23 C07.SI SGD $18.9100 $18.6200 $19.0000 $18.9100 $18.9700 614,700
2020-10-22 C07.SI SGD $18.6200 $18.3500 $18.6900 $18.6200 $18.6500 501,300
2020-10-21 C07.SI SGD $18.6400 $18.5900 $18.9000 $18.6400 $18.6500 818,900
2020-10-20 C07.SI SGD $18.5300 $18.1000 $18.6800 $18.5000 $18.5400 1,391,600
2020-10-19 C07.SI SGD $18.2500 $17.7900 $18.2800 $18.2200 $18.2500 1,250,900
2020-10-16 C07.SI SGD $17.8200 $17.6300 $18.0100 $17.7900 $17.8200 699,900
2020-10-15 C07.SI SGD $17.7200 $17.7100 $18.1300 $17.7200 $17.7300 1,151,400
2020-10-14 C07.SI SGD $17.9500 $17.9100 $18.1600 $17.9400 $17.9500 717,700
2020-10-13 C07.SI SGD $17.9900 $17.9500 $18.2500 $17.9900 $18.0500 872,800
2020-10-12 C07.SI SGD $18.2500 $18.1600 $18.4700 $18.2400 $18.2500 628,500
2020-10-09 C07.SI SGD $18.1900 $18.1700 $18.4900 $18.1800 $18.2200 475,900
2020-10-08 C07.SI SGD $18.4300 $18.3000 $18.4700 $18.4100 $18.4300 624,500
2020-10-07 C07.SI SGD $18.2000 $18.0600 $18.3800 $18.2000 $18.2900 720,700
2020-10-06 C07.SI SGD $18.1000 $18.0800 $18.4400 $18.1000 $18.1500 558,400
2020-10-05 C07.SI SGD $18.1400 $17.9800 $18.2300 $18.1300 $18.1700 643,200
2020-10-02 C07.SI SGD $17.9800 $17.7700 $18.1500 $17.9800 $18.0000 724,100
2020-10-01 C07.SI SGD $18.0400 $17.9500 $18.2300 $18.0300 $18.0400 542,400
2020-09-30 C07.SI SGD $17.9900 $17.9100 $18.3300 $17.9900 $18.0000 823,100
2020-09-29 C07.SI SGD $18.1500 $18.0800 $18.5400 $18.1300 $18.1700 621,000
2020-09-28 C07.SI SGD $18.2800 $18.2000 $18.5400 $18.2800 $18.2900 416,900
2020-09-25 C07.SI SGD $18.3500 $18.0700 $18.4200 $18.3200 $18.3500 388,300
2020-09-24 C07.SI SGD $18.0900 $18.0300 $18.3600 $18.0800 $18.1100 520,000
2020-09-23 C07.SI SGD $18.3300 $18.0400 $18.4000 $18.2600 $18.3300 513,000
2020-09-22 C07.SI SGD $18.1700 $18.0600 $18.3800 $18.1600 $18.1700 408,200
2020-09-21 C07.SI SGD $18.2200 $18.2000 $18.6200 $18.2200 $18.2600 467,300