Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | C9Q.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0970 | $0.1000 | 35,400 | |
| 2026-02-19 | C9Q.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0990 | $0.1040 | 61,000 | |
| 2026-02-16 | C9Q.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2026-02-13 | C9Q.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0950 | $0.1030 | 1,000 | |
| 2026-02-12 | C9Q.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.1000 | 1,000 | |
| 2026-02-11 | C9Q.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 22,100 | |
| 2026-02-10 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 30,300 | |
| 2026-02-09 | C9Q.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 45,600 | |
| 2026-02-06 | C9Q.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1010 | $0.1030 | 23,100 | |
| 2026-02-05 | C9Q.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2026-02-04 | C9Q.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2026-02-03 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1100 | 700 | |
| 2026-02-02 | C9Q.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1040 | 78,300 | |
| 2026-01-30 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 93,900 | |
| 2026-01-29 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1030 | 5,100 | |
| 2026-01-28 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 100 | |
| 2026-01-27 | C9Q.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1040 | 59,700 | |
| 2026-01-26 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 26,800 | |
| 2026-01-23 | C9Q.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 10,000 | |
| 2026-01-22 | C9Q.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1120 | 2,000 | |
| 2026-01-21 | C9Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2026-01-20 | C9Q.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1120 | 30,000 | |
| 2026-01-19 | C9Q.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1060 | $0.1100 | 18,000 | |
| 2026-01-16 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1090 | 1,000 | |
| 2026-01-15 | C9Q.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1050 | $0.1060 | 54,600 | |
| 2026-01-14 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1070 | 752,800 | |
| 2026-01-13 | C9Q.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1050 | $0.1080 | 313,000 | |
| 2026-01-12 | C9Q.SI | SGD | $0.1040 | $0.0990 | $0.1110 | $0.1000 | $0.1100 | 601,400 | |
| 2026-01-09 | C9Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2026-01-08 | C9Q.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1140 | $0.1160 | 365,000 | |
| 2026-01-07 | C9Q.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 73,000 | |
| 2026-01-06 | C9Q.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1110 | $0.1150 | 50,800 | |
| 2026-01-05 | C9Q.SI | SGD | $0.1130 | $0.1110 | $0.1190 | $0.1130 | $0.1150 | 615,700 | |
| 2026-01-02 | C9Q.SI | SGD | $0.1200 | $0.1160 | $0.1210 | $0.1150 | $0.1200 | 34,600 | |
| 2025-12-31 | C9Q.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1220 | 20,000 | |
| 2025-12-30 | C9Q.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1150 | $0.1220 | 46,900 | |
| 2025-12-29 | C9Q.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1120 | 800 | |
| 2025-12-26 | C9Q.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1180 | 67,600 | |
| 2025-12-24 | C9Q.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1120 | $0.1230 | 1,800 | |
| 2025-12-23 | C9Q.SI | SGD | $0.1230 | $0.1140 | $0.1230 | $0.1140 | $0.1240 | 27,600 | |
| 2025-12-22 | C9Q.SI | SGD | $0.1140 | $0.1060 | $0.1140 | $0.1050 | $0.1140 | 33,100 | |
| 2025-12-19 | C9Q.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2025-12-18 | C9Q.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1070 | $0.1090 | 34,200 | |
| 2025-12-17 | C9Q.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.1080 | $0.1100 | 81,400 | |
| 2025-12-16 | C9Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2025-12-15 | C9Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-12 | C9Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2025-12-11 | C9Q.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1080 | $0.1290 | 7,600 | |
| 2025-12-10 | C9Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2025-12-09 | C9Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 |