Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | C9Q.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1420 | 7,400 | |
| 2025-07-31 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1490 | 9,000 | |
| 2025-07-30 | C9Q.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1430 | $0.1450 | 100,100 | |
| 2025-07-29 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1430 | $0.1490 | 30,800 | |
| 2025-07-28 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1500 | $0.1520 | 9,600 | |
| 2025-07-25 | C9Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2025-07-24 | C9Q.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1520 | 44,600 | |
| 2025-07-23 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2025-07-22 | C9Q.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1520 | 94,800 | |
| 2025-07-21 | C9Q.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1450 | $0.1500 | 77,100 | |
| 2025-07-18 | C9Q.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1500 | $0.1520 | 8,700 | |
| 2025-07-17 | C9Q.SI | SGD | $0.1530 | $0.1470 | $0.1530 | $0.1480 | $0.1540 | 2,600 | |
| 2025-07-16 | C9Q.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1480 | $0.1540 | 1,500 | |
| 2025-07-15 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1540 | 22,000 | |
| 2025-07-14 | C9Q.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1500 | $0.1540 | 500 | |
| 2025-07-11 | C9Q.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1500 | $0.1510 | 76,400 | |
| 2025-07-10 | C9Q.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1500 | $0.1540 | 22,700 | |
| 2025-07-09 | C9Q.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1540 | 56,900 | |
| 2025-07-08 | C9Q.SI | SGD | $0.1520 | $0.1410 | $0.1520 | $0.1430 | $0.1530 | 35,200 | |
| 2025-07-07 | C9Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2025-07-04 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1570 | 196,600 | |
| 2025-07-03 | C9Q.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 21,300 | |
| 2025-07-02 | C9Q.SI | SGD | $0.1550 | $0.1510 | $0.1570 | $0.1520 | $0.1540 | 133,400 | |
| 2025-07-01 | C9Q.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1510 | $0.1590 | 1,100 | |
| 2025-06-30 | C9Q.SI | SGD | $0.1580 | $0.1510 | $0.1580 | $0.1510 | $0.1590 | 2,500 | |
| 2025-06-27 | C9Q.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1590 | 5,000 | |
| 2025-06-26 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1590 | 23,000 | |
| 2025-06-25 | C9Q.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-24 | C9Q.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1510 | $0.1570 | 10,800 | |
| 2025-06-23 | C9Q.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1580 | 71,000 | |
| 2025-06-20 | C9Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-06-19 | C9Q.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.1510 | $0.1580 | 331,300 | |
| 2025-06-18 | C9Q.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2025-06-17 | C9Q.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.1540 | $0.1600 | 33,400 | |
| 2025-06-16 | C9Q.SI | SGD | $0.1620 | $0.1600 | $0.1680 | $0.1620 | $0.1660 | 70,800 | |
| 2025-06-13 | C9Q.SI | SGD | $0.1670 | $0.1610 | $0.1680 | $0.1620 | $0.1670 | 213,000 | |
| 2025-06-12 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 72,700 | |
| 2025-06-11 | C9Q.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1600 | 600 | |
| 2025-06-10 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2025-06-09 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1610 | $0.1500 | $0.1600 | 517,400 | |
| 2025-06-06 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1620 | $0.1650 | 5,800 | |
| 2025-06-05 | C9Q.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.1640 | $0.1650 | 641,800 | |
| 2025-06-04 | C9Q.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1550 | $0.1580 | 323,900 | |
| 2025-06-03 | C9Q.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1520 | $0.1570 | 91,900 | |
| 2025-06-02 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1480 | $0.1550 | 1,300 | |
| 2025-05-30 | C9Q.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1530 | $0.1590 | 91,000 | |
| 2025-05-29 | C9Q.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 235,100 | |
| 2025-05-28 | C9Q.SI | SGD | $0.1500 | $0.1480 | $0.1550 | $0.1480 | $0.1540 | 346,300 | |
| 2025-05-27 | C9Q.SI | SGD | $0.1490 | $0.1440 | $0.1490 | $0.1470 | $0.1490 | 342,200 | |
| 2025-05-26 | C9Q.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 304,500 |