Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 20,000 | |
| 2025-10-30 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 200 | |
| 2025-10-29 | C9Q.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2025-10-28 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1330 | $0.1380 | 10,000 | |
| 2025-10-27 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1380 | 0 | |
| 2025-10-24 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1380 | 30,000 | |
| 2025-10-23 | C9Q.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2025-10-22 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1380 | 20,000 | |
| 2025-10-21 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1380 | 200 | |
| 2025-10-17 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1380 | 200 | |
| 2025-10-16 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 9,000 | |
| 2025-10-15 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1320 | $0.1380 | 36,100 | |
| 2025-10-14 | C9Q.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1380 | 27,300 | |
| 2025-10-13 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1350 | $0.1380 | 1,400 | |
| 2025-10-10 | C9Q.SI | SGD | $0.1380 | $0.1310 | $0.1420 | $0.1380 | $0.1420 | 98,100 | |
| 2025-10-09 | C9Q.SI | SGD | $0.1310 | $0.1310 | $0.1390 | $0.1310 | $0.1400 | 52,300 | |
| 2025-10-08 | C9Q.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1340 | $0.1430 | 57,600 | |
| 2025-10-07 | C9Q.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1330 | $0.1430 | 10,000 | |
| 2025-10-06 | C9Q.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1400 | 98,800 | |
| 2025-10-03 | C9Q.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1430 | 196,300 | |
| 2025-10-02 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1430 | 36,700 | |
| 2025-10-01 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1360 | $0.1430 | 62,200 | |
| 2025-09-30 | C9Q.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1320 | $0.1430 | 100 | |
| 2025-09-29 | C9Q.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1320 | $0.1430 | 60,500 | |
| 2025-09-26 | C9Q.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 152,700 | |
| 2025-09-25 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2025-09-24 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
| 2025-09-23 | C9Q.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1440 | 300 | |
| 2025-09-22 | C9Q.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1460 | 300 | |
| 2025-09-19 | C9Q.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1470 | 10,000 | |
| 2025-09-18 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2025-09-17 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2025-09-16 | C9Q.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1490 | 1,000 | |
| 2025-09-15 | C9Q.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1430 | $0.1450 | 5,500 | |
| 2025-09-12 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2025-09-11 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2025-09-10 | C9Q.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1490 | 20,000 | |
| 2025-09-09 | C9Q.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1440 | $0.1490 | 20,300 | |
| 2025-09-08 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1440 | $0.1480 | 300 | |
| 2025-09-05 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 700 | |
| 2025-09-04 | C9Q.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1500 | 100 | |
| 2025-09-03 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1540 | $0.1480 | $0.1540 | 3,500 | |
| 2025-09-02 | C9Q.SI | SGD | $0.1540 | $0.1470 | $0.1540 | $0.1460 | $0.1540 | 18,000 | |
| 2025-09-01 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1460 | $0.1510 | 218,300 | |
| 2025-08-29 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1540 | 1,000 | |
| 2025-08-28 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1540 | $0.1470 | $0.1500 | 78,100 | |
| 2025-08-27 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1540 | 94,500 | |
| 2025-08-26 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1540 | $0.1480 | $0.1540 | 67,300 | |
| 2025-08-25 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1550 | $0.1470 | $0.1540 | 71,000 | |
| 2025-08-22 | C9Q.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1460 | $0.1510 | 50,000 |