Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | C9Q.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.1010 | $0.1050 | 15,200 | |
| 2026-04-06 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 41,900 | |
| 2026-04-02 | C9Q.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.1000 | 55,100 | |
| 2026-04-01 | C9Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2026-03-31 | C9Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0910 | $0.1000 | 1,200 | |
| 2026-03-30 | C9Q.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0890 | $0.1000 | 2,200 | |
| 2026-03-27 | C9Q.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0910 | $0.0970 | 76,500 | |
| 2026-03-26 | C9Q.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0970 | $0.0990 | 2,000 | |
| 2026-03-25 | C9Q.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.0930 | $0.1010 | 567,100 | |
| 2026-03-24 | C9Q.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0920 | $0.0990 | 22,000 | |
| 2026-03-23 | C9Q.SI | SGD | $0.0920 | $0.0910 | $0.1010 | $0.0920 | $0.1000 | 84,900 | |
| 2026-03-20 | C9Q.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 95,300 | |
| 2026-03-19 | C9Q.SI | SGD | $0.0950 | $0.0930 | $0.1010 | $0.0950 | $0.0980 | 99,800 | |
| 2026-03-18 | C9Q.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0910 | $0.0970 | 4,100 | |
| 2026-03-17 | C9Q.SI | SGD | $0.0870 | $0.0800 | $0.0910 | $0.0860 | $0.0870 | 241,600 | |
| 2026-03-16 | C9Q.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 900 | |
| 2026-03-13 | C9Q.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2026-03-12 | C9Q.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2026-03-11 | C9Q.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.1050 | 15,000 | |
| 2026-03-10 | C9Q.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1070 | 10,000 | |
| 2026-03-09 | C9Q.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0930 | $0.0940 | 33,600 | |
| 2026-03-06 | C9Q.SI | SGD | $0.0950 | $0.0950 | $0.1050 | $0.0950 | $0.1050 | 1,600 | |
| 2026-03-05 | C9Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0960 | $0.1050 | 5,000 | |
| 2026-03-04 | C9Q.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1070 | 2,300 | |
| 2026-03-03 | C9Q.SI | SGD | $0.0950 | $0.0950 | $0.1050 | $0.0950 | $0.1010 | 35,800 | |
| 2026-03-02 | C9Q.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1000 | $0.1040 | 65,400 | |
| 2026-02-27 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.1000 | 1,000 | |
| 2026-02-26 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0990 | 10,000 | |
| 2026-02-25 | C9Q.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.0990 | 15,000 | |
| 2026-02-24 | C9Q.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.1000 | 50,000 | |
| 2026-02-23 | C9Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2026-02-20 | C9Q.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0970 | $0.1000 | 35,400 | |
| 2026-02-19 | C9Q.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0990 | $0.1040 | 61,000 | |
| 2026-02-16 | C9Q.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2026-02-13 | C9Q.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0950 | $0.1030 | 1,000 | |
| 2026-02-12 | C9Q.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.1000 | 1,000 | |
| 2026-02-11 | C9Q.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 22,100 | |
| 2026-02-10 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 30,300 | |
| 2026-02-09 | C9Q.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 45,600 | |
| 2026-02-06 | C9Q.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1010 | $0.1030 | 23,100 | |
| 2026-02-05 | C9Q.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2026-02-04 | C9Q.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2026-02-03 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1100 | 700 | |
| 2026-02-02 | C9Q.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1040 | 78,300 | |
| 2026-01-30 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 93,900 | |
| 2026-01-29 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1030 | 5,100 | |
| 2026-01-28 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 100 | |
| 2026-01-27 | C9Q.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1040 | 59,700 | |
| 2026-01-26 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 26,800 | |
| 2026-01-23 | C9Q.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 10,000 |