Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | C9Q.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1300 | $0.1330 | 140,000 | |
| 2024-11-20 | C9Q.SI | SGD | $0.1320 | $0.1250 | $0.1320 | $0.1280 | $0.1320 | 292,200 | |
| 2024-11-19 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1370 | 100 | |
| 2024-11-18 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1460 | 10,000 | |
| 2024-11-15 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1470 | 62,800 | |
| 2024-11-14 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1430 | 39,100 | |
| 2024-11-13 | C9Q.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1460 | 44,400 | |
| 2024-11-12 | C9Q.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1390 | $0.1430 | 3,400 | |
| 2024-11-11 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 52,100 | |
| 2024-11-08 | C9Q.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1420 | $0.1450 | 85,200 | |
| 2024-11-07 | C9Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2024-11-06 | C9Q.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1450 | 7,200 | |
| 2024-11-05 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 14,000 | |
| 2024-11-04 | C9Q.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 38,200 | |
| 2024-11-01 | C9Q.SI | SGD | $0.1440 | $0.1400 | $0.1470 | $0.1400 | $0.1440 | 16,800 | |
| 2024-10-30 | C9Q.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1470 | $0.1500 | 44,100 | |
| 2024-10-29 | C9Q.SI | SGD | $0.1440 | $0.1430 | $0.1480 | $0.1440 | $0.1450 | 227,000 | |
| 2024-10-28 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1430 | $0.1500 | 1,500 | |
| 2024-10-25 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 100,000 | |
| 2024-10-24 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1410 | $0.1480 | 30,000 | |
| 2024-10-23 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1470 | $0.1480 | 188,500 | |
| 2024-10-22 | C9Q.SI | SGD | $0.1470 | $0.1460 | $0.1510 | $0.1460 | $0.1480 | 327,400 | |
| 2024-10-21 | C9Q.SI | SGD | $0.1460 | $0.1380 | $0.1460 | $0.1410 | $0.1460 | 66,200 | |
| 2024-10-18 | C9Q.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1490 | $0.1500 | 85,300 | |
| 2024-10-17 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 126,600 | |
| 2024-10-16 | C9Q.SI | SGD | $0.1500 | $0.1460 | $0.1520 | $0.1480 | $0.1500 | 226,000 | |
| 2024-10-15 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1550 | $0.1470 | $0.1540 | 126,400 | |
| 2024-10-14 | C9Q.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1490 | $0.1590 | 106,500 | |
| 2024-10-11 | C9Q.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1500 | $0.1570 | 2,100 | |
| 2024-10-10 | C9Q.SI | SGD | $0.1590 | $0.1490 | $0.1590 | $0.1510 | $0.1580 | 30,300 | |
| 2024-10-09 | C9Q.SI | SGD | $0.1510 | $0.1500 | $0.1580 | $0.1500 | $0.1550 | 325,300 | |
| 2024-10-08 | C9Q.SI | SGD | $0.1580 | $0.1530 | $0.1720 | $0.1530 | $0.1580 | 617,600 | |
| 2024-10-07 | C9Q.SI | SGD | $0.1690 | $0.1610 | $0.1740 | $0.1700 | $0.1720 | 884,200 | |
| 2024-10-04 | C9Q.SI | SGD | $0.1590 | $0.1470 | $0.1600 | $0.1590 | $0.1600 | 2,269,100 | |
| 2024-10-03 | C9Q.SI | SGD | $0.1460 | $0.1440 | $0.1490 | $0.1450 | $0.1460 | 911,000 | |
| 2024-10-02 | C9Q.SI | SGD | $0.1460 | $0.1390 | $0.1470 | $0.1450 | $0.1470 | 1,174,500 | |
| 2024-10-01 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1410 | 105,500 | |
| 2024-09-30 | C9Q.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1350 | $0.1390 | 529,800 | |
| 2024-09-27 | C9Q.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1300 | $0.1340 | 196,900 | |
| 2024-09-26 | C9Q.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1300 | 30,000 | |
| 2024-09-25 | C9Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-09-24 | C9Q.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1300 | 16,500 | |
| 2024-09-23 | C9Q.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1250 | $0.1300 | 25,800 | |
| 2024-09-20 | C9Q.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1300 | 84,200 | |
| 2024-09-19 | C9Q.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1260 | 13,300 | |
| 2024-09-18 | C9Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1250 | 5,100 | |
| 2024-09-17 | C9Q.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 31,000 | |
| 2024-09-16 | C9Q.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1260 | 38,700 | |
| 2024-09-13 | C9Q.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2024-09-12 | C9Q.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1300 | 10,300 |