Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 187,800 | |
| 2026-10-01 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 44,600 | |
| 2026-09-30 | C9Q.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2026-09-29 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1010 | 29,800 | |
| 2026-09-28 | C9Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 200 | |
| 2026-09-25 | C9Q.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1020 | 100 | |
| 2026-09-24 | C9Q.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 172,900 | |
| 2026-09-23 | C9Q.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 2,300 | |
| 2026-09-22 | C9Q.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 20,500 | |
| 2026-09-21 | C9Q.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 51,100 | |
| 2026-09-18 | C9Q.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1020 | 800 | |
| 2026-09-17 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1020 | 30,700 | |
| 2026-09-16 | C9Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2026-09-15 | C9Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2026-09-14 | C9Q.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.1020 | 60,200 | |
| 2026-09-11 | C9Q.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 166,400 | |
| 2026-09-10 | C9Q.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1060 | 35,800 | |
| 2026-09-09 | C9Q.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 98,700 | |
| 2026-09-08 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 63,900 | |
| 2026-09-07 | C9Q.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1050 | 100 | |
| 2026-09-04 | C9Q.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1020 | $0.1050 | 27,500 | |
| 2026-09-03 | C9Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2026-09-02 | C9Q.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1020 | $0.1060 | 100 | |
| 2026-09-01 | C9Q.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1050 | $0.1070 | 80,800 | |
| 2026-08-31 | C9Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2026-08-28 | C9Q.SI | SGD | $0.1010 | $0.1010 | $0.1080 | $0.1030 | $0.1070 | 17,900 | |
| 2026-08-27 | C9Q.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1020 | $0.1080 | 114,200 | |
| 2026-08-26 | C9Q.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 82,400 | |
| 2026-08-25 | C9Q.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 6,300 | |
| 2026-08-24 | C9Q.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.1070 | $0.1120 | 400 | |
| 2026-08-21 | C9Q.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1060 | $0.1130 | 300 | |
| 2026-08-20 | C9Q.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1060 | $0.1130 | 400 | |
| 2026-08-19 | C9Q.SI | SGD | $0.1130 | $0.1050 | $0.1130 | $0.1050 | $0.1130 | 480,300 | |
| 2026-08-18 | C9Q.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1080 | $0.1110 | 27,000 | |
| 2026-08-17 | C9Q.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 113,700 | |
| 2026-08-14 | C9Q.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.1130 | $0.1160 | 168,800 | |
| 2026-08-13 | C9Q.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1180 | $0.1190 | 746,000 | |
| 2026-08-12 | C9Q.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1190 | 175,300 | |
| 2026-08-11 | C9Q.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1150 | $0.1180 | 329,200 | |
| 2026-08-07 | C9Q.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1150 | $0.1170 | 188,900 | |
| 2026-08-06 | C9Q.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 11,600 | |
| 2026-08-05 | C9Q.SI | SGD | $0.1130 | $0.1120 | $0.1230 | $0.1130 | $0.1150 | 827,800 | |
| 2026-08-04 | C9Q.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0850 | $0.0950 | 120,100 | |
| 2026-08-03 | C9Q.SI | SGD | $0.0950 | $0.0860 | $0.0950 | $0.0860 | $0.0950 | 171,200 | |
| 2026-07-31 | C9Q.SI | SGD | $0.0870 | $0.0870 | $0.0960 | $0.0900 | $0.0950 | 195,100 | |
| 2026-07-30 | C9Q.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0890 | $0.0960 | 100 | |
| 2026-07-29 | C9Q.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0890 | $0.0960 | 100 | |
| 2026-07-28 | C9Q.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-07-27 | C9Q.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-07-24 | C9Q.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0880 | $0.0960 | 398,200 |