Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | C9Q.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1060 | $0.1130 | 400 | |
| 2026-08-19 | C9Q.SI | SGD | $0.1130 | $0.1050 | $0.1130 | $0.1050 | $0.1130 | 480,300 | |
| 2026-08-18 | C9Q.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1080 | $0.1110 | 27,000 | |
| 2026-08-17 | C9Q.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 113,700 | |
| 2026-08-14 | C9Q.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.1130 | $0.1160 | 168,800 | |
| 2026-08-13 | C9Q.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1180 | $0.1190 | 746,000 | |
| 2026-08-12 | C9Q.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1190 | 175,300 | |
| 2026-08-11 | C9Q.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1150 | $0.1180 | 329,200 | |
| 2026-08-07 | C9Q.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1150 | $0.1170 | 188,900 | |
| 2026-08-06 | C9Q.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 11,600 | |
| 2026-08-05 | C9Q.SI | SGD | $0.1130 | $0.1120 | $0.1230 | $0.1130 | $0.1150 | 827,800 | |
| 2026-08-04 | C9Q.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0850 | $0.0950 | 120,100 | |
| 2026-08-03 | C9Q.SI | SGD | $0.0950 | $0.0860 | $0.0950 | $0.0860 | $0.0950 | 171,200 | |
| 2026-07-31 | C9Q.SI | SGD | $0.0870 | $0.0870 | $0.0960 | $0.0900 | $0.0950 | 195,100 | |
| 2026-07-30 | C9Q.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0890 | $0.0960 | 100 | |
| 2026-07-29 | C9Q.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0890 | $0.0960 | 100 | |
| 2026-07-28 | C9Q.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-07-27 | C9Q.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-07-24 | C9Q.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0880 | $0.0960 | 398,200 | |
| 2026-07-23 | C9Q.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 100 | |
| 2026-07-22 | C9Q.SI | SGD | $0.0860 | $0.0860 | $0.0940 | $0.0860 | $0.0920 | 160,400 | |
| 2026-07-21 | C9Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2026-07-20 | C9Q.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0880 | $0.0940 | 37,400 | |
| 2026-07-17 | C9Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2026-07-16 | C9Q.SI | SGD | $0.0960 | $0.0870 | $0.0960 | $0.0870 | $0.0960 | 122,800 | |
| 2026-07-15 | C9Q.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0940 | $0.0970 | 4,000 | |
| 2026-07-14 | C9Q.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0900 | $0.0940 | 40,100 | |
| 2026-07-13 | C9Q.SI | SGD | $0.0900 | $0.0850 | $0.0950 | $0.0840 | $0.0900 | 154,200 | |
| 2026-07-10 | C9Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-07-09 | C9Q.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.1000 | 24,900 | |
| 2026-07-08 | C9Q.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1000 | 1,000 | |
| 2026-07-07 | C9Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2026-07-06 | C9Q.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.1050 | 38,100 | |
| 2026-07-03 | C9Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2026-07-02 | C9Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0950 | $0.1050 | 1,000 | |
| 2026-07-01 | C9Q.SI | SGD | $0.1060 | $0.0930 | $0.1060 | $0.0960 | $0.1040 | 4,000 | |
| 2026-06-30 | C9Q.SI | SGD | $0.1070 | $0.0940 | $0.1070 | $0.0940 | $0.1050 | 41,000 | |
| 2026-06-29 | C9Q.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.0910 | $0.1060 | 2,200 | |
| 2026-06-26 | C9Q.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0890 | $0.1000 | 30,000 | |
| 2026-06-25 | C9Q.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0960 | $0.1070 | 136,700 | |
| 2026-06-24 | C9Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2026-06-23 | C9Q.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0980 | $0.1000 | 11,700 | |
| 2026-06-22 | C9Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2026-06-19 | C9Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2026-06-18 | C9Q.SI | SGD | $0.1040 | $0.0970 | $0.1040 | $0.0950 | $0.1040 | 29,300 | |
| 2026-06-17 | C9Q.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0980 | $0.1030 | 1,500 | |
| 2026-06-16 | C9Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2026-06-15 | C9Q.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0990 | $0.1040 | 56,100 | |
| 2026-06-12 | C9Q.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1040 | 40,000 | |
| 2026-06-11 | C9Q.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1010 | $0.1050 | 25,100 |