Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C9Q.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2026-05-21 | C9Q.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1140 | $0.1170 | 800 | |
| 2026-05-20 | C9Q.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1180 | 2,200 | |
| 2026-05-19 | C9Q.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1180 | 204,800 | |
| 2026-05-18 | C9Q.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1150 | $0.1190 | 126,500 | |
| 2026-05-15 | C9Q.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.1130 | $0.1200 | 154,500 | |
| 2026-05-14 | C9Q.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1170 | $0.1200 | 11,000 | |
| 2026-05-13 | C9Q.SI | SGD | $0.1240 | $0.1070 | $0.1260 | $0.1210 | $0.1240 | 1,292,800 | |
| 2026-05-12 | C9Q.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.0980 | $0.1060 | 62,000 | |
| 2026-05-11 | C9Q.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0980 | $0.1030 | 22,000 | |
| 2026-05-08 | C9Q.SI | SGD | $0.1050 | $0.0950 | $0.1060 | $0.0970 | $0.1050 | 258,700 | |
| 2026-05-07 | C9Q.SI | SGD | $0.1080 | $0.1040 | $0.1090 | $0.1030 | $0.1090 | 22,900 | |
| 2026-05-06 | C9Q.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1020 | $0.1080 | 14,700 | |
| 2026-05-05 | C9Q.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1050 | $0.1070 | 17,000 | |
| 2026-05-04 | C9Q.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 93,500 | |
| 2026-04-30 | C9Q.SI | SGD | $0.1070 | $0.1010 | $0.1100 | $0.1040 | $0.1070 | 387,200 | |
| 2026-04-29 | C9Q.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1080 | $0.1090 | 143,500 | |
| 2026-04-28 | C9Q.SI | SGD | $0.1060 | $0.1000 | $0.1130 | $0.1000 | $0.1080 | 300,600 | |
| 2026-04-27 | C9Q.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.0990 | $0.1080 | 344,000 | |
| 2026-04-24 | C9Q.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.1040 | $0.1090 | 110,900 | |
| 2026-04-23 | C9Q.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.0980 | $0.1090 | 165,900 | |
| 2026-04-22 | C9Q.SI | SGD | $0.1020 | $0.0980 | $0.1110 | $0.1020 | $0.1100 | 16,500 | |
| 2026-04-21 | C9Q.SI | SGD | $0.1110 | $0.1070 | $0.1130 | $0.0960 | $0.1120 | 115,000 | |
| 2026-04-20 | C9Q.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1030 | $0.1120 | 17,500 | |
| 2026-04-17 | C9Q.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1070 | $0.1110 | 42,000 | |
| 2026-04-16 | C9Q.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 110,000 | |
| 2026-04-15 | C9Q.SI | SGD | $0.1090 | $0.0980 | $0.1100 | $0.1000 | $0.1080 | 146,100 | |
| 2026-04-14 | C9Q.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 20,100 | |
| 2026-04-13 | C9Q.SI | SGD | $0.1060 | $0.0940 | $0.1100 | $0.1040 | $0.1060 | 42,600 | |
| 2026-04-10 | C9Q.SI | SGD | $0.0960 | $0.0960 | $0.1050 | $0.0960 | $0.1030 | 25,000 | |
| 2026-04-09 | C9Q.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 30,300 | |
| 2026-04-08 | C9Q.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1010 | $0.1070 | 13,100 | |
| 2026-04-07 | C9Q.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.1010 | $0.1050 | 15,200 | |
| 2026-04-06 | C9Q.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 41,900 | |
| 2026-04-02 | C9Q.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.1000 | 55,100 | |
| 2026-04-01 | C9Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2026-03-31 | C9Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0910 | $0.1000 | 1,200 | |
| 2026-03-30 | C9Q.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0890 | $0.1000 | 2,200 | |
| 2026-03-27 | C9Q.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0910 | $0.0970 | 76,500 | |
| 2026-03-26 | C9Q.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0970 | $0.0990 | 2,000 | |
| 2026-03-25 | C9Q.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.0930 | $0.1010 | 567,100 | |
| 2026-03-24 | C9Q.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0920 | $0.0990 | 22,000 | |
| 2026-03-23 | C9Q.SI | SGD | $0.0920 | $0.0910 | $0.1010 | $0.0920 | $0.1000 | 84,900 | |
| 2026-03-20 | C9Q.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 95,300 | |
| 2026-03-19 | C9Q.SI | SGD | $0.0950 | $0.0930 | $0.1010 | $0.0950 | $0.0980 | 99,800 | |
| 2026-03-18 | C9Q.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0910 | $0.0970 | 4,100 | |
| 2026-03-17 | C9Q.SI | SGD | $0.0870 | $0.0800 | $0.0910 | $0.0860 | $0.0870 | 241,600 | |
| 2026-03-16 | C9Q.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 900 | |
| 2026-03-13 | C9Q.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2026-03-12 | C9Q.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 |