Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | C9Q.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.1010 | 38,100 | |
| 2026-07-03 | C9Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2026-07-02 | C9Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0950 | $0.1050 | 1,000 | |
| 2026-07-01 | C9Q.SI | SGD | $0.1060 | $0.0930 | $0.1060 | $0.0960 | $0.1040 | 4,000 | |
| 2026-06-30 | C9Q.SI | SGD | $0.1070 | $0.0940 | $0.1070 | $0.0940 | $0.1050 | 41,000 | |
| 2026-06-29 | C9Q.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.0910 | $0.1060 | 2,200 | |
| 2026-06-26 | C9Q.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0890 | $0.1000 | 30,000 | |
| 2026-06-25 | C9Q.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0960 | $0.1070 | 136,700 | |
| 2026-06-24 | C9Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2026-06-23 | C9Q.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0980 | $0.1000 | 11,700 | |
| 2026-06-22 | C9Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2026-06-19 | C9Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2026-06-18 | C9Q.SI | SGD | $0.1040 | $0.0970 | $0.1040 | $0.0950 | $0.1040 | 29,300 | |
| 2026-06-17 | C9Q.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0980 | $0.1030 | 1,500 | |
| 2026-06-16 | C9Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2026-06-15 | C9Q.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0990 | $0.1040 | 56,100 | |
| 2026-06-12 | C9Q.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1040 | 40,000 | |
| 2026-06-11 | C9Q.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1010 | $0.1050 | 25,100 | |
| 2026-06-10 | C9Q.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1010 | $0.1030 | 2,200 | |
| 2026-06-09 | C9Q.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.0990 | $0.1040 | 103,200 | |
| 2026-06-08 | C9Q.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1010 | $0.1040 | 75,900 | |
| 2026-06-05 | C9Q.SI | SGD | $0.1060 | $0.1010 | $0.1090 | $0.1020 | $0.1070 | 19,700 | |
| 2026-06-04 | C9Q.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 3,300 | |
| 2026-06-03 | C9Q.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1080 | 9,900 | |
| 2026-06-02 | C9Q.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1030 | $0.1080 | 100 | |
| 2026-05-29 | C9Q.SI | SGD | $0.1090 | $0.1030 | $0.1100 | $0.1030 | $0.1090 | 75,100 | |
| 2026-05-28 | C9Q.SI | SGD | $0.1100 | $0.1020 | $0.1170 | $0.1040 | $0.1100 | 162,300 | |
| 2026-05-26 | C9Q.SI | SGD | $0.1060 | $0.1060 | $0.1180 | $0.1090 | $0.1170 | 98,800 | |
| 2026-05-25 | C9Q.SI | SGD | $0.1180 | $0.1130 | $0.1200 | $0.1120 | $0.1180 | 53,200 | |
| 2026-05-22 | C9Q.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2026-05-21 | C9Q.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1140 | $0.1170 | 800 | |
| 2026-05-20 | C9Q.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1180 | 2,200 | |
| 2026-05-19 | C9Q.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1180 | 204,800 | |
| 2026-05-18 | C9Q.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1150 | $0.1190 | 126,500 | |
| 2026-05-15 | C9Q.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.1130 | $0.1200 | 154,500 | |
| 2026-05-14 | C9Q.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1170 | $0.1200 | 11,000 | |
| 2026-05-13 | C9Q.SI | SGD | $0.1240 | $0.1070 | $0.1260 | $0.1210 | $0.1240 | 1,292,800 | |
| 2026-05-12 | C9Q.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.0980 | $0.1060 | 62,000 | |
| 2026-05-11 | C9Q.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0980 | $0.1030 | 22,000 | |
| 2026-05-08 | C9Q.SI | SGD | $0.1050 | $0.0950 | $0.1060 | $0.0970 | $0.1050 | 258,700 | |
| 2026-05-07 | C9Q.SI | SGD | $0.1080 | $0.1040 | $0.1090 | $0.1030 | $0.1090 | 22,900 | |
| 2026-05-06 | C9Q.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1020 | $0.1080 | 14,700 | |
| 2026-05-05 | C9Q.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1050 | $0.1070 | 17,000 | |
| 2026-05-04 | C9Q.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 93,500 | |
| 2026-04-30 | C9Q.SI | SGD | $0.1070 | $0.1010 | $0.1100 | $0.1040 | $0.1070 | 387,200 | |
| 2026-04-29 | C9Q.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1080 | $0.1090 | 143,500 | |
| 2026-04-28 | C9Q.SI | SGD | $0.1060 | $0.1000 | $0.1130 | $0.1000 | $0.1080 | 300,600 | |
| 2026-04-27 | C9Q.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.0990 | $0.1080 | 344,000 | |
| 2026-04-24 | C9Q.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.1040 | $0.1090 | 110,900 | |
| 2026-04-23 | C9Q.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.0980 | $0.1090 | 165,900 |