Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2023-02-06 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1820 | 39,400 | |
| 2023-02-03 | C9Q.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 5,000 | |
| 2023-02-02 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 12,900 | |
| 2023-02-01 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2023-01-31 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2023-01-30 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1800 | 100 | |
| 2023-01-27 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2023-01-26 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2023-01-25 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-01-20 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2023-01-19 | C9Q.SI | SGD | $0.1850 | $0.1690 | $0.1850 | $0.1750 | $0.1850 | 40,000 | |
| 2023-01-18 | C9Q.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2023-01-17 | C9Q.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2023-01-16 | C9Q.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-01-13 | C9Q.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2023-01-12 | C9Q.SI | SGD | $0.1920 | $0.1850 | $0.1930 | $0.1730 | $0.1920 | 1,000 | |
| 2023-01-11 | C9Q.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1730 | $0.1880 | 200 | |
| 2023-01-10 | C9Q.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2023-01-09 | C9Q.SI | SGD | $0.1880 | $0.1720 | $0.1880 | $0.1730 | $0.1880 | 1,400 | |
| 2023-01-06 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2023-01-05 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2023-01-04 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2023-01-03 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-12-30 | C9Q.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1720 | $0.1800 | 5,600 | |
| 2022-12-29 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-12-28 | C9Q.SI | SGD | $0.1800 | $0.1670 | $0.1800 | $0.1670 | $0.1800 | 11,700 | |
| 2022-12-27 | C9Q.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1730 | $0.1800 | 20,000 | |
| 2022-12-23 | C9Q.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1710 | $0.1930 | 300 | |
| 2022-12-22 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-12-21 | C9Q.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1710 | $0.1900 | 10,400 | |
| 2022-12-20 | C9Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-12-19 | C9Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-12-16 | C9Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1710 | $0.1840 | 0 | |
| 2022-12-15 | C9Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-12-14 | C9Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2022-12-13 | C9Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-12-12 | C9Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-12-09 | C9Q.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1700 | $0.1810 | 10,000 | |
| 2022-12-08 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2022-12-07 | C9Q.SI | SGD | $0.1850 | $0.1660 | $0.1850 | $0.1690 | $0.1850 | 141,900 | |
| 2022-12-06 | C9Q.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1720 | $0.1940 | 1,800 | |
| 2022-12-05 | C9Q.SI | SGD | $0.1850 | $0.1710 | $0.1850 | $0.1760 | $0.1850 | 6,400 | |
| 2022-12-02 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2022-12-01 | C9Q.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1890 | 93,000 | |
| 2022-11-30 | C9Q.SI | SGD | $0.1900 | $0.1720 | $0.1900 | $0.1760 | $0.1900 | 55,300 | |
| 2022-11-29 | C9Q.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-11-28 | C9Q.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-11-25 | C9Q.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-11-24 | C9Q.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1750 | $0.1910 | 600 |