Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | C9Q.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1750 | $0.1890 | 15,000 | |
| 2022-11-22 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-11-21 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-11-18 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2022-11-17 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2022-11-16 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1830 | 400 | |
| 2022-11-15 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1820 | 0 | |
| 2022-11-14 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2022-11-11 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 10,900 | |
| 2022-11-10 | C9Q.SI | SGD | $0.1900 | $0.1690 | $0.1900 | $0.1700 | $0.1920 | 8,600 | |
| 2022-11-09 | C9Q.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1690 | $0.1710 | 1,500 | |
| 2022-11-08 | C9Q.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1800 | 300 | |
| 2022-11-07 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 3,000 | |
| 2022-11-04 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-11-03 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-11-02 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 1,000 | |
| 2022-11-01 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-10-31 | C9Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 4,000 | |
| 2022-10-28 | C9Q.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1700 | $0.1800 | 19,200 | |
| 2022-10-27 | C9Q.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2022-10-26 | C9Q.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1850 | 13,000 | |
| 2022-10-25 | C9Q.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1790 | $0.1880 | 900 | |
| 2022-10-21 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-10-20 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-10-19 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-10-18 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-10-17 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-10-14 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-10-13 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-10-12 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 10,500 | |
| 2022-10-11 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2022-10-10 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2022-10-07 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1890 | 1,000 | |
| 2022-10-06 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2022-10-05 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1890 | 1,000 | |
| 2022-10-04 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2022-10-03 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2022-09-30 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2022-09-29 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1890 | 0 | |
| 2022-09-28 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 51,000 | |
| 2022-09-27 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2022-09-26 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2022-09-23 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2022-09-22 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2022-09-21 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2022-09-20 | C9Q.SI | SGD | $0.1900 | $0.1660 | $0.1900 | $0.1750 | $0.1900 | 2,500 | |
| 2022-09-19 | C9Q.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 200 | |
| 2022-09-16 | C9Q.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-09-15 | C9Q.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-09-14 | C9Q.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 |