Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | C9Q.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-09-12 | C9Q.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2022-09-09 | C9Q.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2022-09-08 | C9Q.SI | SGD | $0.1930 | $0.1800 | $0.1930 | $0.1810 | $0.1930 | 113,000 | |
| 2022-09-07 | C9Q.SI | SGD | $0.1820 | $0.1820 | $0.1900 | $0.1820 | $0.1900 | 3,500 | |
| 2022-09-06 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-09-05 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2022-09-02 | C9Q.SI | SGD | $0.1900 | $0.1880 | $0.1990 | $0.1900 | $0.1970 | 64,800 | |
| 2022-09-01 | C9Q.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2022-08-31 | C9Q.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2100 | 20,000 | |
| 2022-08-30 | C9Q.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-08-29 | C9Q.SI | SGD | $0.2100 | $0.1990 | $0.2200 | $0.2000 | $0.2100 | 77,000 | |
| 2022-08-26 | C9Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-08-25 | C9Q.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2300 | 1,000 | |
| 2022-08-24 | C9Q.SI | SGD | $0.2000 | $0.1800 | $0.2050 | $0.2000 | $0.2200 | 5,800 | |
| 2022-08-23 | C9Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-08-22 | C9Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-08-19 | C9Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-08-18 | C9Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-08-17 | C9Q.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2050 | $0.2250 | 8,100 | |
| 2022-08-16 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2022-08-15 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2022-08-12 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2022-08-11 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-08-10 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-08-08 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2022-08-05 | C9Q.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.2050 | $0.2200 | 108,500 | |
| 2022-08-04 | C9Q.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2000 | $0.2150 | 1,000 | |
| 2022-08-03 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2022-08-02 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2022-08-01 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2450 | 0 | |
| 2022-07-29 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-07-28 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-07-27 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-07-26 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-07-25 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-07-22 | C9Q.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-07-21 | C9Q.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2250 | 95,100 | |
| 2022-07-20 | C9Q.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 1,900 | |
| 2022-07-19 | C9Q.SI | SGD | $0.2200 | $0.1760 | $0.2500 | $0.2050 | $0.2200 | 40,100 | |
| 2022-07-18 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-07-15 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2022-07-14 | C9Q.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2700 | 12,100 | |
| 2022-07-13 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-07-12 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-07-08 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-07-07 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-07-06 | C9Q.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 2,000 | |
| 2022-07-05 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-07-04 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |