Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-07-01 | C9Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-06-30 | C9Q.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2050 | $0.2350 | 50,000 | |
| 2022-06-29 | C9Q.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-06-28 | C9Q.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 300 | |
| 2022-06-27 | C9Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-06-24 | C9Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-06-23 | C9Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-06-22 | C9Q.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 24,600 | |
| 2022-06-21 | C9Q.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 300 | |
| 2022-06-20 | C9Q.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 80,000 | |
| 2022-06-17 | C9Q.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 32,500 | |
| 2022-06-16 | C9Q.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 70,800 | |
| 2022-06-15 | C9Q.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 66,300 | |
| 2022-06-14 | C9Q.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2250 | $0.2400 | 1,200 | |
| 2022-06-13 | C9Q.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 21,800 | |
| 2022-06-10 | C9Q.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 1,600 | |
| 2022-06-09 | C9Q.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 161,200 | |
| 2022-06-08 | C9Q.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 64,100 | |
| 2022-06-07 | C9Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2022-06-06 | C9Q.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 65,300 | |
| 2022-06-03 | C9Q.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 121,500 | |
| 2022-06-02 | C9Q.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 4,900 | |
| 2022-06-01 | C9Q.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 20,000 | |
| 2022-05-31 | C9Q.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 200 | |
| 2022-05-30 | C9Q.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 16,800 | |
| 2022-05-27 | C9Q.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 132,300 | |
| 2022-05-26 | C9Q.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2250 | $0.2400 | 5,000 | |
| 2022-05-25 | C9Q.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-05-24 | C9Q.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2200 | $0.2300 | 56,700 | |
| 2022-05-23 | C9Q.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-05-20 | C9Q.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2000 | $0.2400 | 1,000 | |
| 2022-05-19 | C9Q.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-05-18 | C9Q.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 1,100 | |
| 2022-05-17 | C9Q.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 30,000 | |
| 2022-05-13 | C9Q.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 31,000 | |
| 2022-05-12 | C9Q.SI | SGD | $0.2500 | $0.2350 | $0.2600 | $0.2350 | $0.2500 | 30,300 | |
| 2022-05-11 | C9Q.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2550 | 31,000 | |
| 2022-05-10 | C9Q.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2550 | 200 | |
| 2022-05-09 | C9Q.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 800 | |
| 2022-05-06 | C9Q.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 25,300 | |
| 2022-05-05 | C9Q.SI | SGD | XD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2500 | 400 |
| 2022-05-04 | C9Q.SI | SGD | XD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 7,000 |
| 2022-04-29 | C9Q.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 22,600 |
| 2022-04-28 | C9Q.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-04-27 | C9Q.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2550 | 500 | |
| 2022-04-26 | C9Q.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 55,500 | |
| 2022-04-25 | C9Q.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 2,500 | |
| 2022-04-22 | C9Q.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-04-21 | C9Q.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 79,900 |