Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | C9Q.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 2,000 | |
| 2022-04-19 | C9Q.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 60,000 | |
| 2022-04-18 | C9Q.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 3,800 | |
| 2022-04-14 | C9Q.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 51,000 | |
| 2022-04-13 | C9Q.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 14,000 | |
| 2022-04-12 | C9Q.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 50,800 | |
| 2022-04-11 | C9Q.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 54,000 | |
| 2022-04-08 | C9Q.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 11,300 | |
| 2022-04-07 | C9Q.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-04-06 | C9Q.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-04-05 | C9Q.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 22,400 | |
| 2022-04-04 | C9Q.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-04-01 | C9Q.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 11,500 | |
| 2022-03-31 | C9Q.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 4,900 | |
| 2022-03-30 | C9Q.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 35,200 | |
| 2022-03-29 | C9Q.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-03-28 | C9Q.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 61,400 | |
| 2022-03-25 | C9Q.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 7,200 | |
| 2022-03-24 | C9Q.SI | SGD | $0.2750 | $0.2400 | $0.2750 | $0.2400 | $0.2750 | 39,500 | |
| 2022-03-23 | C9Q.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 47,900 | |
| 2022-03-22 | C9Q.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 700 | |
| 2022-03-21 | C9Q.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 4,200 | |
| 2022-03-18 | C9Q.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2350 | $0.2450 | 55,400 | |
| 2022-03-17 | C9Q.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-16 | C9Q.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 1,800 | |
| 2022-03-15 | C9Q.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 38,500 | |
| 2022-03-14 | C9Q.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2150 | $0.2250 | 16,200 | |
| 2022-03-11 | C9Q.SI | SGD | $0.2250 | $0.2200 | $0.2500 | $0.2250 | $0.2400 | 186,600 | |
| 2022-03-10 | C9Q.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2500 | $0.2600 | 67,600 | |
| 2022-03-09 | C9Q.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2022-03-08 | C9Q.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 12,000 | |
| 2022-03-07 | C9Q.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 1,000 | |
| 2022-03-04 | C9Q.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2022-03-03 | C9Q.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2650 | $0.2800 | 288,500 | |
| 2022-03-02 | C9Q.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.2750 | $0.2800 | 260,300 | |
| 2022-03-01 | C9Q.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 64,900 | |
| 2022-02-28 | C9Q.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 99,200 | |
| 2022-02-25 | C9Q.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-02-24 | C9Q.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 162,600 | |
| 2022-02-23 | C9Q.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 100,100 | |
| 2022-02-22 | C9Q.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2022-02-21 | C9Q.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 20,200 | |
| 2022-02-18 | C9Q.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 215,700 | |
| 2022-02-17 | C9Q.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 27,000 | |
| 2022-02-16 | C9Q.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 20,300 | |
| 2022-02-15 | C9Q.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 25,200 | |
| 2022-02-14 | C9Q.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 51,100 | |
| 2022-02-11 | C9Q.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 160,200 | |
| 2022-02-10 | C9Q.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 72,100 | |
| 2022-02-09 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 93,600 |