Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 147,100 | |
| 2022-02-07 | C9Q.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 295,100 | |
| 2022-02-04 | C9Q.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 155,600 | |
| 2022-02-03 | C9Q.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 96,800 | |
| 2022-01-31 | C9Q.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 1,300 | |
| 2022-01-28 | C9Q.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 95,100 | |
| 2022-01-27 | C9Q.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 86,700 | |
| 2022-01-26 | C9Q.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 31,200 | |
| 2022-01-25 | C9Q.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 169,800 | |
| 2022-01-24 | C9Q.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 19,300 | |
| 2022-01-21 | C9Q.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 62,600 | |
| 2022-01-20 | C9Q.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 63,800 | |
| 2022-01-19 | C9Q.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 102,400 | |
| 2022-01-18 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 26,300 | |
| 2022-01-17 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 45,500 | |
| 2022-01-14 | C9Q.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100 | |
| 2022-01-13 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 51,000 | |
| 2022-01-12 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 14,800 | |
| 2022-01-11 | C9Q.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-01-10 | C9Q.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 10,400 | |
| 2022-01-07 | C9Q.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 235,500 | |
| 2022-01-06 | C9Q.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 41,800 | |
| 2022-01-05 | C9Q.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 53,900 | |
| 2022-01-04 | C9Q.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 108,100 | |
| 2022-01-03 | C9Q.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-12-31 | C9Q.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 400 | |
| 2021-12-30 | C9Q.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 36,300 | |
| 2021-12-29 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 24,000 | |
| 2021-12-28 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 379,800 | |
| 2021-12-27 | C9Q.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 12,000 | |
| 2021-12-24 | C9Q.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 100 | |
| 2021-12-23 | C9Q.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 7,500 | |
| 2021-12-22 | C9Q.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2021-12-21 | C9Q.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 45,200 | |
| 2021-12-20 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 29,900 | |
| 2021-12-17 | C9Q.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 65,800 | |
| 2021-12-16 | C9Q.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 37,700 | |
| 2021-12-15 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 21,400 | |
| 2021-12-14 | C9Q.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 142,200 | |
| 2021-12-13 | C9Q.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 79,000 | |
| 2021-12-10 | C9Q.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 15,100 | |
| 2021-12-09 | C9Q.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 52,300 | |
| 2021-12-08 | C9Q.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 8,300 | |
| 2021-12-07 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 290,900 | |
| 2021-12-06 | C9Q.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-03 | C9Q.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 80,100 | |
| 2021-12-02 | C9Q.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 85,100 | |
| 2021-12-01 | C9Q.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 73,000 | |
| 2021-11-30 | C9Q.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 56,700 | |
| 2021-11-29 | C9Q.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 112,800 |