Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | C9Q.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 11,200 | |
| 2021-11-24 | C9Q.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 237,800 | |
| 2021-11-23 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 107,200 | |
| 2021-11-22 | C9Q.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 108,500 | |
| 2021-11-19 | C9Q.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 396,000 | |
| 2021-11-18 | C9Q.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 192,300 | |
| 2021-11-17 | C9Q.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 229,200 | |
| 2021-11-16 | C9Q.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 109,900 | |
| 2021-11-15 | C9Q.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3100 | 1,472,400 | |
| 2021-11-12 | C9Q.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 564,300 | |
| 2021-11-11 | C9Q.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 81,800 | |
| 2021-11-10 | C9Q.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 144,700 | |
| 2021-11-09 | C9Q.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 362,200 | |
| 2021-11-08 | C9Q.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 68,600 | |
| 2021-11-05 | C9Q.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 94,200 | |
| 2021-11-03 | C9Q.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 208,100 | |
| 2021-11-02 | C9Q.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 229,000 | |
| 2021-11-01 | C9Q.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 266,500 | |
| 2021-10-29 | C9Q.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 253,400 | |
| 2021-10-28 | C9Q.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 376,200 | |
| 2021-10-27 | C9Q.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 406,800 | |
| 2021-10-26 | C9Q.SI | SGD | $0.3450 | $0.3350 | $0.3600 | $0.3400 | $0.3450 | 2,045,600 | |
| 2021-10-25 | C9Q.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3350 | 795,100 | |
| 2021-10-22 | C9Q.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 551,900 | |
| 2021-10-21 | C9Q.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 323,700 | |
| 2021-10-20 | C9Q.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3400 | $0.3450 | 734,500 | |
| 2021-10-19 | C9Q.SI | SGD | $0.3500 | $0.3250 | $0.3650 | $0.3500 | $0.3550 | 4,379,700 | |
| 2021-10-18 | C9Q.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 569,400 | |
| 2021-10-15 | C9Q.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 110,500 | |
| 2021-10-14 | C9Q.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 252,800 | |
| 2021-10-13 | C9Q.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 565,800 | |
| 2021-10-12 | C9Q.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3150 | 209,600 | |
| 2021-10-11 | C9Q.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 298,700 | |
| 2021-10-08 | C9Q.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 730,300 | |
| 2021-10-07 | C9Q.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 254,300 | |
| 2021-10-06 | C9Q.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 515,900 | |
| 2021-10-05 | C9Q.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 545,200 | |
| 2021-10-04 | C9Q.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 491,400 | |
| 2021-10-01 | C9Q.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 74,800 | |
| 2021-09-30 | C9Q.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2850 | $0.3050 | 286,500 | |
| 2021-09-29 | C9Q.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 94,600 | |
| 2021-09-28 | C9Q.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.2950 | $0.3050 | 416,100 | |
| 2021-09-27 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 628,000 | |
| 2021-09-24 | C9Q.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 213,500 | |
| 2021-09-23 | C9Q.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 284,100 | |
| 2021-09-22 | C9Q.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2950 | $0.3000 | 112,300 | |
| 2021-09-21 | C9Q.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 124,500 | |
| 2021-09-20 | C9Q.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 100 | |
| 2021-09-17 | C9Q.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3000 | $0.3200 | 58,200 | |
| 2021-09-16 | C9Q.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 49,000 |