Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | C9Q.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 69,200 | |
| 2021-09-14 | C9Q.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 94,400 | |
| 2021-09-13 | C9Q.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 363,400 | |
| 2021-09-10 | C9Q.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 113,100 | |
| 2021-09-09 | C9Q.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 343,900 | |
| 2021-09-08 | C9Q.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 361,500 | |
| 2021-09-07 | C9Q.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 1,400 | |
| 2021-09-06 | C9Q.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 106,900 | |
| 2021-09-03 | C9Q.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 274,200 | |
| 2021-09-02 | C9Q.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 95,000 | |
| 2021-09-01 | C9Q.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 137,900 | |
| 2021-08-31 | C9Q.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 282,000 | |
| 2021-08-30 | C9Q.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 449,800 | |
| 2021-08-27 | C9Q.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 182,000 | |
| 2021-08-26 | C9Q.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3400 | 155,000 | |
| 2021-08-25 | C9Q.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 650,700 | |
| 2021-08-24 | C9Q.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 215,800 | |
| 2021-08-23 | C9Q.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 445,200 | |
| 2021-08-20 | C9Q.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 691,000 | |
| 2021-08-19 | C9Q.SI | SGD | $0.3300 | $0.3250 | $0.3600 | $0.3250 | $0.3300 | 2,204,000 | |
| 2021-08-18 | C9Q.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 448,900 | |
| 2021-08-17 | C9Q.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 802,900 | |
| 2021-08-16 | C9Q.SI | SGD | $0.3700 | $0.3650 | $0.4050 | $0.3700 | $0.3750 | 2,939,800 | |
| 2021-08-13 | C9Q.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 521,600 | |
| 2021-08-12 | C9Q.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 1,456,500 | |
| 2021-08-11 | C9Q.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 2,853,900 | |
| 2021-08-10 | C9Q.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.4000 | $0.4050 | 4,299,300 | |
| 2021-08-06 | C9Q.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 511,800 | |
| 2021-08-05 | C9Q.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 270,300 | |
| 2021-08-04 | C9Q.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 450,000 | |
| 2021-08-03 | C9Q.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 445,300 | |
| 2021-08-02 | C9Q.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 617,500 | |
| 2021-07-30 | C9Q.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 331,000 | |
| 2021-07-29 | C9Q.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3800 | $0.3850 | 1,623,400 | |
| 2021-07-28 | C9Q.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 291,500 | |
| 2021-07-27 | C9Q.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 1,107,900 | |
| 2021-07-26 | C9Q.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 286,200 | |
| 2021-07-23 | C9Q.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 318,600 | |
| 2021-07-22 | C9Q.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 437,600 | |
| 2021-07-21 | C9Q.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 2,252,400 | |
| 2021-07-19 | C9Q.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 862,200 | |
| 2021-07-16 | C9Q.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 662,100 | |
| 2021-07-15 | C9Q.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 966,300 | |
| 2021-07-14 | C9Q.SI | SGD | $0.3900 | $0.3750 | $0.4050 | $0.3900 | $0.3950 | 2,989,600 | |
| 2021-07-13 | C9Q.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 602,400 | |
| 2021-07-12 | C9Q.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 493,500 | |
| 2021-07-09 | C9Q.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 341,200 | |
| 2021-07-08 | C9Q.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 1,569,300 | |
| 2021-07-07 | C9Q.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 737,900 | |
| 2021-07-06 | C9Q.SI | SGD | $0.3950 | $0.3900 | $0.4150 | $0.3950 | $0.4000 | 1,880,900 |