Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | C9Q.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 70,000 | |
| 2021-04-21 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2021-04-20 | C9Q.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1760 | 30,000 | |
| 2021-04-19 | C9Q.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1750 | $0.1780 | 97,300 | |
| 2021-04-16 | C9Q.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1690 | $0.1720 | 78,000 | |
| 2021-04-15 | C9Q.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1710 | 120,000 | |
| 2021-04-14 | C9Q.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1650 | $0.1700 | 61,000 | |
| 2021-04-13 | C9Q.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 100,500 | |
| 2021-04-12 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2021-04-09 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2021-04-08 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2021-04-07 | C9Q.SI | SGD | $0.1620 | $0.1620 | $0.1700 | $0.1630 | $0.1700 | 165,000 | |
| 2021-04-06 | C9Q.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1700 | 54,000 | |
| 2021-04-05 | C9Q.SI | SGD | $0.1620 | $0.1620 | $0.1720 | $0.1620 | $0.1690 | 88,000 | |
| 2021-04-01 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-03-31 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2021-03-30 | C9Q.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1650 | 50,000 | |
| 2021-03-29 | C9Q.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1660 | 97,800 | |
| 2021-03-26 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1610 | $0.1650 | 28,800 | |
| 2021-03-25 | C9Q.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1650 | 50,000 | |
| 2021-03-24 | C9Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2021-03-23 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1700 | 20,000 | |
| 2021-03-22 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1650 | 20,000 | |
| 2021-03-19 | C9Q.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1680 | 40,000 | |
| 2021-03-18 | C9Q.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1650 | 50,000 | |
| 2021-03-17 | C9Q.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-03-16 | C9Q.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1670 | 71,000 | |
| 2021-03-15 | C9Q.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 7,500 | |
| 2021-03-12 | C9Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2021-03-11 | C9Q.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 200 | |
| 2021-03-10 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 | |
| 2021-03-09 | C9Q.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1610 | $0.1630 | 22,000 | |
| 2021-03-08 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 70,000 | |
| 2021-03-05 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 10,000 | |
| 2021-03-04 | C9Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-03-03 | C9Q.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1650 | 122,900 | |
| 2021-03-02 | C9Q.SI | SGD | $0.1660 | $0.1600 | $0.1700 | $0.1560 | $0.1660 | 246,000 | |
| 2021-03-01 | C9Q.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 70,000 | |
| 2021-02-26 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-02-25 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 165,200 | |
| 2021-02-24 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1600 | 15,000 | |
| 2021-02-23 | C9Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-02-22 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1600 | 30,000 | |
| 2021-02-19 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1600 | 19,900 | |
| 2021-02-18 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-02-17 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-02-16 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 50,000 | |
| 2021-02-15 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 30,300 | |
| 2021-02-11 | C9Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2021-02-10 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1650 | 5,000 |