Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | C9Q.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 545,200 | |
| 2021-10-04 | C9Q.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 491,400 | |
| 2021-10-01 | C9Q.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 74,800 | |
| 2021-09-30 | C9Q.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2850 | $0.3050 | 286,500 | |
| 2021-09-29 | C9Q.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 94,600 | |
| 2021-09-28 | C9Q.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.2950 | $0.3050 | 416,100 | |
| 2021-09-27 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 628,000 | |
| 2021-09-24 | C9Q.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 213,500 | |
| 2021-09-23 | C9Q.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 284,100 | |
| 2021-09-22 | C9Q.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2950 | $0.3000 | 112,300 | |
| 2021-09-21 | C9Q.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 124,500 | |
| 2021-09-20 | C9Q.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 100 | |
| 2021-09-17 | C9Q.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3000 | $0.3200 | 58,200 | |
| 2021-09-16 | C9Q.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 49,000 | |
| 2021-09-15 | C9Q.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 69,200 | |
| 2021-09-14 | C9Q.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 94,400 | |
| 2021-09-13 | C9Q.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 363,400 | |
| 2021-09-10 | C9Q.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 113,100 | |
| 2021-09-09 | C9Q.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 343,900 | |
| 2021-09-08 | C9Q.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 361,500 | |
| 2021-09-07 | C9Q.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 1,400 | |
| 2021-09-06 | C9Q.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 106,900 | |
| 2021-09-03 | C9Q.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 274,200 | |
| 2021-09-02 | C9Q.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 95,000 | |
| 2021-09-01 | C9Q.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 137,900 | |
| 2021-08-31 | C9Q.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 282,000 | |
| 2021-08-30 | C9Q.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 449,800 | |
| 2021-08-27 | C9Q.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 182,000 | |
| 2021-08-26 | C9Q.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3400 | 155,000 | |
| 2021-08-25 | C9Q.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 650,700 | |
| 2021-08-24 | C9Q.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 215,800 | |
| 2021-08-23 | C9Q.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 445,200 | |
| 2021-08-20 | C9Q.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 691,000 | |
| 2021-08-19 | C9Q.SI | SGD | $0.3300 | $0.3250 | $0.3600 | $0.3250 | $0.3300 | 2,204,000 | |
| 2021-08-18 | C9Q.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 448,900 | |
| 2021-08-17 | C9Q.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 802,900 | |
| 2021-08-16 | C9Q.SI | SGD | $0.3700 | $0.3650 | $0.4050 | $0.3700 | $0.3750 | 2,939,800 | |
| 2021-08-13 | C9Q.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 521,600 | |
| 2021-08-12 | C9Q.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 1,456,500 | |
| 2021-08-11 | C9Q.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 2,853,900 | |
| 2021-08-10 | C9Q.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.4000 | $0.4050 | 4,299,300 | |
| 2021-08-06 | C9Q.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 511,800 | |
| 2021-08-05 | C9Q.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 270,300 | |
| 2021-08-04 | C9Q.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 450,000 | |
| 2021-08-03 | C9Q.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 445,300 | |
| 2021-08-02 | C9Q.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 617,500 | |
| 2021-07-30 | C9Q.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 331,000 | |
| 2021-07-29 | C9Q.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3800 | $0.3850 | 1,623,400 | |
| 2021-07-28 | C9Q.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 291,500 | |
| 2021-07-27 | C9Q.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 1,107,900 |