Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 224,400 | |
| 2025-05-22 | C9Q.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1400 | $0.1420 | 392,700 | |
| 2025-05-21 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1350 | $0.1410 | 216,000 | |
| 2025-05-20 | C9Q.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 236,500 | |
| 2025-05-19 | C9Q.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1410 | $0.1440 | 253,700 | |
| 2025-05-16 | C9Q.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1420 | 2,000 | |
| 2025-05-15 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 100 | |
| 2025-05-14 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2025-05-13 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 21,500 | |
| 2025-05-09 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 22,000 | |
| 2025-05-08 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1380 | $0.1400 | 300 | |
| 2025-05-07 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 2,000 | |
| 2025-05-06 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1410 | 300 | |
| 2025-05-05 | C9Q.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2025-05-02 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 20,000 | |
| 2025-04-30 | C9Q.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1390 | 0 | |
| 2025-04-29 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.1400 | 50,000 | |
| 2025-04-28 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1400 | $0.1420 | 10,000 | |
| 2025-04-25 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2025-04-24 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 60,000 | |
| 2025-04-23 | C9Q.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2025-04-22 | C9Q.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1390 | $0.1420 | 200,000 | |
| 2025-04-21 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 158,900 | |
| 2025-04-17 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 20,000 | |
| 2025-04-16 | C9Q.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 210,000 | |
| 2025-04-15 | C9Q.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 652,000 | |
| 2025-04-14 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1330 | $0.1380 | 105,000 | |
| 2025-04-11 | C9Q.SI | SGD | $0.1320 | $0.1240 | $0.1320 | $0.1280 | $0.1360 | 139,600 | |
| 2025-04-10 | C9Q.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1360 | 63,500 | |
| 2025-04-09 | C9Q.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2025-04-08 | C9Q.SI | SGD | $0.1240 | $0.1190 | $0.1250 | $0.1240 | $0.1250 | 419,300 | |
| 2025-04-07 | C9Q.SI | SGD | $0.1170 | $0.1100 | $0.1320 | $0.1170 | $0.1300 | 76,900 | |
| 2025-04-04 | C9Q.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1330 | $0.1360 | 28,700 | |
| 2025-04-03 | C9Q.SI | SGD | $0.1380 | $0.1340 | $0.1390 | $0.1330 | $0.1380 | 148,700 | |
| 2025-04-02 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1390 | 30,000 | |
| 2025-04-01 | C9Q.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1360 | $0.1390 | 144,100 | |
| 2025-03-28 | C9Q.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1380 | $0.1400 | 20,000 | |
| 2025-03-27 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 20,000 | |
| 2025-03-26 | C9Q.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1370 | $0.1410 | 43,600 | |
| 2025-03-25 | C9Q.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1400 | $0.1410 | 350,500 | |
| 2025-03-24 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1410 | 101,400 | |
| 2025-03-21 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 26,500 | |
| 2025-03-20 | C9Q.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1420 | 100 | |
| 2025-03-19 | C9Q.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 222,800 | |
| 2025-03-18 | C9Q.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1420 | 634,200 | |
| 2025-03-17 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1410 | 45,000 | |
| 2025-03-14 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 29,000 | |
| 2025-03-13 | C9Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2025-03-12 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1370 | 40,800 | |
| 2025-03-11 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 |