Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | C9Q.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1540 | 56,900 | |
| 2025-07-08 | C9Q.SI | SGD | $0.1520 | $0.1410 | $0.1520 | $0.1430 | $0.1530 | 35,200 | |
| 2025-07-07 | C9Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2025-07-04 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1570 | 196,600 | |
| 2025-07-03 | C9Q.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 21,300 | |
| 2025-07-02 | C9Q.SI | SGD | $0.1550 | $0.1510 | $0.1570 | $0.1520 | $0.1540 | 133,400 | |
| 2025-07-01 | C9Q.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1510 | $0.1590 | 1,100 | |
| 2025-06-30 | C9Q.SI | SGD | $0.1580 | $0.1510 | $0.1580 | $0.1510 | $0.1590 | 2,500 | |
| 2025-06-27 | C9Q.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1590 | 5,000 | |
| 2025-06-26 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1590 | 23,000 | |
| 2025-06-25 | C9Q.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-24 | C9Q.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1510 | $0.1570 | 10,800 | |
| 2025-06-23 | C9Q.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1580 | 71,000 | |
| 2025-06-20 | C9Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-06-19 | C9Q.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.1510 | $0.1580 | 331,300 | |
| 2025-06-18 | C9Q.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2025-06-17 | C9Q.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.1540 | $0.1600 | 33,400 | |
| 2025-06-16 | C9Q.SI | SGD | $0.1620 | $0.1600 | $0.1680 | $0.1620 | $0.1660 | 70,800 | |
| 2025-06-13 | C9Q.SI | SGD | $0.1670 | $0.1610 | $0.1680 | $0.1620 | $0.1670 | 213,000 | |
| 2025-06-12 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 72,700 | |
| 2025-06-11 | C9Q.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1600 | 600 | |
| 2025-06-10 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2025-06-09 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1610 | $0.1500 | $0.1600 | 517,400 | |
| 2025-06-06 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1620 | $0.1650 | 5,800 | |
| 2025-06-05 | C9Q.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.1640 | $0.1650 | 641,800 | |
| 2025-06-04 | C9Q.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1550 | $0.1580 | 323,900 | |
| 2025-06-03 | C9Q.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1520 | $0.1570 | 91,900 | |
| 2025-06-02 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1480 | $0.1550 | 1,300 | |
| 2025-05-30 | C9Q.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1530 | $0.1590 | 91,000 | |
| 2025-05-29 | C9Q.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 235,100 | |
| 2025-05-28 | C9Q.SI | SGD | $0.1500 | $0.1480 | $0.1550 | $0.1480 | $0.1540 | 346,300 | |
| 2025-05-27 | C9Q.SI | SGD | $0.1490 | $0.1440 | $0.1490 | $0.1470 | $0.1490 | 342,200 | |
| 2025-05-26 | C9Q.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 304,500 | |
| 2025-05-23 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 224,400 | |
| 2025-05-22 | C9Q.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1400 | $0.1420 | 392,700 | |
| 2025-05-21 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1350 | $0.1410 | 216,000 | |
| 2025-05-20 | C9Q.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 236,500 | |
| 2025-05-19 | C9Q.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1410 | $0.1440 | 253,700 | |
| 2025-05-16 | C9Q.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1420 | 2,000 | |
| 2025-05-15 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 100 | |
| 2025-05-14 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2025-05-13 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 21,500 | |
| 2025-05-09 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 22,000 | |
| 2025-05-08 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1380 | $0.1400 | 300 | |
| 2025-05-07 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 2,000 | |
| 2025-05-06 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1410 | 300 | |
| 2025-05-05 | C9Q.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2025-05-02 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 20,000 | |
| 2025-04-30 | C9Q.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1390 | 0 | |
| 2025-04-29 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.1400 | 50,000 |