Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | C9Q.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1300 | 42,200 | |
| 2024-09-10 | C9Q.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1230 | $0.1260 | 19,100 | |
| 2024-09-09 | C9Q.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1260 | $0.1310 | 90,000 | |
| 2024-09-06 | C9Q.SI | SGD | $0.1300 | $0.1240 | $0.1310 | $0.1280 | $0.1320 | 143,100 | |
| 2024-09-05 | C9Q.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 | |
| 2024-09-04 | C9Q.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 6,700 | |
| 2024-09-03 | C9Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 6,800 | |
| 2024-09-02 | C9Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2024-08-30 | C9Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-08-29 | C9Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-08-28 | C9Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2024-08-27 | C9Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2024-08-26 | C9Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1290 | 40,000 | |
| 2024-08-23 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2024-08-22 | C9Q.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 100 | |
| 2024-08-21 | C9Q.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 71,000 | |
| 2024-08-20 | C9Q.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1300 | 41,000 | |
| 2024-08-19 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 | |
| 2024-08-16 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2024-08-15 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-08-14 | C9Q.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.1280 | $0.1300 | 96,100 | |
| 2024-08-13 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-08-12 | C9Q.SI | SGD | $0.1290 | $0.1180 | $0.1290 | $0.1280 | $0.1290 | 81,800 | |
| 2024-08-08 | C9Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2024-08-07 | C9Q.SI | SGD | $0.1260 | $0.1170 | $0.1260 | $0.1170 | $0.1230 | 5,700 | |
| 2024-08-06 | C9Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1230 | 300 | |
| 2024-08-05 | C9Q.SI | SGD | $0.1300 | $0.1160 | $0.1300 | $0.1140 | $0.1280 | 21,400 | |
| 2024-08-02 | C9Q.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1200 | $0.1300 | 40,200 | |
| 2024-08-01 | C9Q.SI | SGD | $0.1270 | $0.1190 | $0.1270 | $0.1200 | $0.1280 | 11,200 | |
| 2024-07-31 | C9Q.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 49,900 | |
| 2024-07-30 | C9Q.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1200 | $0.1260 | 28,600 | |
| 2024-07-29 | C9Q.SI | SGD | $0.1230 | $0.1160 | $0.1250 | $0.1190 | $0.1280 | 50,500 | |
| 2024-07-26 | C9Q.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1150 | $0.1280 | 43,600 | |
| 2024-07-25 | C9Q.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1150 | $0.1300 | 336,000 | |
| 2024-07-24 | C9Q.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1160 | $0.1320 | 0 | |
| 2024-07-23 | C9Q.SI | SGD | $0.1340 | $0.1150 | $0.1340 | $0.1170 | $0.1330 | 73,200 | |
| 2024-07-22 | C9Q.SI | SGD | $0.1330 | $0.1160 | $0.1330 | $0.1160 | $0.1350 | 61,000 | |
| 2024-07-19 | C9Q.SI | SGD | $0.1330 | $0.1210 | $0.1330 | $0.1220 | $0.1340 | 2,200 | |
| 2024-07-18 | C9Q.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1340 | 0 | |
| 2024-07-17 | C9Q.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1350 | 0 | |
| 2024-07-16 | C9Q.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1350 | 0 | |
| 2024-07-15 | C9Q.SI | SGD | $0.1340 | $0.1200 | $0.1350 | $0.1190 | $0.1330 | 131,300 | |
| 2024-07-12 | C9Q.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1200 | $0.1330 | 3,700 | |
| 2024-07-11 | C9Q.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1170 | $0.1280 | 100 | |
| 2024-07-10 | C9Q.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1170 | $0.1280 | 100 | |
| 2024-07-09 | C9Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-07-08 | C9Q.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1170 | $0.1260 | 53,100 | |
| 2024-07-05 | C9Q.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1200 | $0.1270 | 1,100 | |
| 2024-07-04 | C9Q.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1270 | 291,500 | |
| 2024-07-03 | C9Q.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.1220 | $0.1300 | 134,000 |