Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | C9Q.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1650 | $0.1680 | 230,000 | |
| 2020-11-26 | C9Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2020-11-25 | C9Q.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 248,200 | |
| 2020-11-24 | C9Q.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 45,000 | |
| 2020-11-23 | C9Q.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 21,900 | |
| 2020-11-20 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 10,000 | |
| 2020-11-19 | C9Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2020-11-18 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 56,000 | |
| 2020-11-17 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 10,000 | |
| 2020-11-16 | C9Q.SI | SGD | $0.1510 | $0.1510 | $0.1600 | $0.1520 | $0.1640 | 302,500 | |
| 2020-11-13 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 114,200 | |
| 2020-11-12 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-11-11 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 1,000 | |
| 2020-11-10 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1550 | 50,000 | |
| 2020-11-09 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-11-06 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-11-05 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 10,000 | |
| 2020-11-04 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2020-11-03 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-11-02 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-10-30 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-29 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-10-28 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-10-27 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-10-26 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-10-23 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-10-22 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-10-21 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-10-20 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-10-19 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-10-16 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-10-15 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-10-14 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-10-13 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1500 | 20,000 | |
| 2020-10-12 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-09 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 9,000 | |
| 2020-10-08 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-10-07 | C9Q.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1350 | $0.1400 | 31,000 | |
| 2020-10-06 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2020-10-05 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2020-10-02 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1580 | 99,000 | |
| 2020-10-01 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2020-09-30 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 100,000 | |
| 2020-09-29 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 16,000 | |
| 2020-09-28 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 50,000 | |
| 2020-09-25 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1420 | $0.1600 | 56,400 | |
| 2020-09-24 | C9Q.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.1470 | $0.1480 | 220,000 | |
| 2020-09-23 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1440 | $0.1490 | 30,000 | |
| 2020-09-22 | C9Q.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1440 | $0.1480 | 11,000 | |
| 2020-09-21 | C9Q.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 |