Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | C9Q.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2020-09-17 | C9Q.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1600 | 6,000 | |
| 2020-09-16 | C9Q.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-09-15 | C9Q.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2020-09-14 | C9Q.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1600 | 5,100 | |
| 2020-09-11 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1440 | $0.1700 | 0 | |
| 2020-09-10 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-09-09 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-09-08 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-09-07 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-09-04 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1440 | $0.1700 | 0 | |
| 2020-09-03 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2020-09-02 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-09-01 | C9Q.SI | SGD | $0.1700 | $0.1490 | $0.1700 | $0.1490 | $0.1700 | 137,400 | |
| 2020-08-31 | C9Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-08-28 | C9Q.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1500 | 3,400 | |
| 2020-08-27 | C9Q.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 521,200 | |
| 2020-08-26 | C9Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-08-25 | C9Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2020-08-24 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1500 | 800 | |
| 2020-08-21 | C9Q.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1420 | $0.1500 | 127,000 | |
| 2020-08-20 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2020-08-19 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1490 | 10,000 | |
| 2020-08-18 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-08-17 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1400 | $0.1500 | 321,000 | |
| 2020-08-14 | C9Q.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1500 | $0.1750 | 34,900 | |
| 2020-08-13 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1370 | $0.1480 | 30,000 | |
| 2020-08-12 | C9Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2020-08-11 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1330 | $0.1480 | 200 | |
| 2020-08-07 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 | |
| 2020-08-06 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1250 | $0.1480 | 0 | |
| 2020-08-05 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2020-08-04 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2020-08-03 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1290 | $0.1480 | 0 | |
| 2020-07-30 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-07-29 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-07-28 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-07-27 | C9Q.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1300 | $0.1600 | 25,800 | |
| 2020-07-24 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2020-07-23 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-07-22 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-07-21 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-07-20 | C9Q.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1400 | $0.1600 | 594,200 | |
| 2020-07-17 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1680 | 0 | |
| 2020-07-16 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1680 | 0 | |
| 2020-07-15 | C9Q.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1400 | $0.1750 | 8,000 | |
| 2020-07-14 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 67,000 | |
| 2020-07-13 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1750 | 0 | |
| 2020-07-09 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2020-07-08 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 |