Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1650 | 150,000 | |
| 2020-07-06 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2020-07-03 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2020-07-02 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1750 | 0 | |
| 2020-07-01 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1800 | 0 | |
| 2020-06-30 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2020-06-29 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-06-26 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1250 | $0.1750 | 100,000 | |
| 2020-06-25 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 20,000 | |
| 2020-06-24 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-06-23 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1800 | 1,000 | |
| 2020-06-22 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2020-06-19 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1800 | 25,000 | |
| 2020-06-18 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1750 | 0 | |
| 2020-06-17 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1740 | 0 | |
| 2020-06-16 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2020-06-15 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1750 | 10,000 | |
| 2020-06-12 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2020-06-11 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1750 | 0 | |
| 2020-06-10 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 187,100 | |
| 2020-06-09 | C9Q.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1490 | $0.1600 | 30,000 | |
| 2020-06-08 | C9Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2020-06-05 | C9Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1740 | 0 | |
| 2020-06-04 | C9Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2020-06-03 | C9Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1750 | 0 | |
| 2020-06-02 | C9Q.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1700 | 10,500 | |
| 2020-06-01 | C9Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1490 | 0 | |
| 2020-05-29 | C9Q.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1680 | 12,000 | |
| 2020-05-28 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1490 | 15,800 | |
| 2020-05-27 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1500 | 40,000 | |
| 2020-05-26 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-05-22 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-05-21 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-05-20 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1500 | $0.1450 | $0.1490 | 55,000 | |
| 2020-05-19 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 2,400 | |
| 2020-05-18 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-05-15 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1700 | 30,000 | |
| 2020-05-14 | C9Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2020-05-13 | C9Q.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1650 | 45,000 | |
| 2020-05-12 | C9Q.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1610 | 0 | |
| 2020-05-11 | C9Q.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-05-08 | C9Q.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1450 | $0.1550 | 15,000 | |
| 2020-05-06 | C9Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2020-05-05 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1430 | $0.1550 | 20,000 | |
| 2020-05-04 | C9Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2020-04-30 | C9Q.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 50,000 | |
| 2020-04-29 | C9Q.SI | SGD | $0.1580 | $0.1580 | $0.1700 | $0.1580 | $0.1650 | 33,900 | |
| 2020-04-28 | C9Q.SI | SGD | $0.1620 | $0.1570 | $0.1620 | $0.1620 | $0.1630 | 28,800 | |
| 2020-04-27 | C9Q.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1550 | $0.1800 | 30,000 | |
| 2020-04-24 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 |