Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1680 | $0.1510 | $0.1680 | 61,400 | |
| 2020-04-22 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1410 | $0.1640 | 50,000 | |
| 2020-04-21 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1460 | $0.1600 | 210,900 | |
| 2020-04-20 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 12,100 | |
| 2020-04-17 | C9Q.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1560 | $0.1680 | 200,000 | |
| 2020-04-16 | C9Q.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2020-04-15 | C9Q.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1560 | $0.1610 | 32,500 | |
| 2020-04-14 | C9Q.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0810 | $0.1710 | 0 | |
| 2020-04-13 | C9Q.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1100 | $0.1690 | 0 | |
| 2020-04-09 | C9Q.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0930 | $0.1610 | 200,000 | |
| 2020-04-08 | C9Q.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0830 | $0.1620 | 0 | |
| 2020-04-07 | C9Q.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.0760 | $0.1630 | 170,000 | |
| 2020-04-06 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0670 | $0.1640 | 0 | |
| 2020-04-03 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0670 | $0.1640 | 0 | |
| 2020-04-02 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0650 | $0.1640 | 0 | |
| 2020-04-01 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1640 | 0 | |
| 2020-03-31 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1040 | $0.1640 | 0 | |
| 2020-03-30 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1640 | 0 | |
| 2020-03-27 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1580 | $0.1400 | $0.1570 | 133,000 | |
| 2020-03-26 | C9Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0950 | $0.1690 | 0 | |
| 2020-03-25 | C9Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0850 | $0.1690 | 0 | |
| 2020-03-24 | C9Q.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1500 | $0.1700 | 203,000 | |
| 2020-03-23 | C9Q.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1300 | $0.1690 | 80,000 | |
| 2020-03-20 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1200 | $0.0000 | 107,000 | |
| 2020-03-19 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0770 | $0.1740 | 0 | |
| 2020-03-18 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0760 | $0.1800 | 10,000 | |
| 2020-03-17 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1570 | $0.1800 | 1,000 | |
| 2020-03-16 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0770 | $0.1800 | 0 | |
| 2020-03-13 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0770 | $0.1760 | 0 | |
| 2020-03-12 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1310 | $0.1790 | 0 | |
| 2020-03-11 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-03-10 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2020-03-09 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.0000 | $0.1740 | 102,000 | |
| 2020-03-06 | C9Q.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1680 | 10,000 | |
| 2020-03-05 | C9Q.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2020-03-04 | C9Q.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1560 | $0.1800 | 50,000 | |
| 2020-03-03 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1850 | 4,000 | |
| 2020-03-02 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1790 | 8,000 | |
| 2020-02-28 | C9Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2020-02-27 | C9Q.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1750 | 4,000 | |
| 2020-02-26 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2020-02-25 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2020-02-24 | C9Q.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1630 | $0.1850 | 15,000 | |
| 2020-02-21 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2020-02-20 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2020-02-19 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1680 | $0.1820 | 0 | |
| 2020-02-18 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1670 | $0.1870 | 0 | |
| 2020-02-17 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2020-02-14 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2020-02-13 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.1830 | 0 |