Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | CEDU.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7500 | 47,000 | |
| 2020-11-27 | CEDU.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7550 | $0.7600 | 43,300 | |
| 2020-11-26 | CEDU.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7350 | $0.7450 | 252,100 | |
| 2020-11-25 | CEDU.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 112,900 | |
| 2020-11-24 | CEDU.SI | SGD | $0.7550 | $0.7450 | $0.7750 | $0.7500 | $0.7550 | 405,100 | |
| 2020-11-23 | CEDU.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 37,300 | |
| 2020-11-20 | CEDU.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 2,610,000 | |
| 2020-11-19 | CEDU.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 17,200 | |
| 2020-11-18 | CEDU.SI | SGD | $0.7700 | $0.7400 | $0.7750 | $0.7550 | $0.7700 | 317,100 | |
| 2020-11-17 | CEDU.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 404,800 | |
| 2020-11-16 | CEDU.SI | SGD | $0.7850 | $0.7550 | $0.7850 | $0.7850 | $0.7900 | 501,000 | |
| 2020-11-13 | CEDU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 199,400 | |
| 2020-11-12 | CEDU.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 109,900 | |
| 2020-11-11 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 27,600 | |
| 2020-11-10 | CEDU.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.7950 | 34,800 | |
| 2020-11-09 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 15,400 | |
| 2020-11-06 | CEDU.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 59,600 | |
| 2020-11-05 | CEDU.SI | SGD | $0.7850 | $0.7700 | $0.8000 | $0.7750 | $0.7850 | 41,100 | |
| 2020-11-04 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 48,100 | |
| 2020-11-03 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 17,200 | |
| 2020-11-02 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 10,800 | |
| 2020-10-30 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 20,500 | |
| 2020-10-29 | CEDU.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 64,100 | |
| 2020-10-28 | CEDU.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 39,000 | |
| 2020-10-27 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 24,200 | |
| 2020-10-26 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7950 | 21,500 | |
| 2020-10-23 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 22,200 | |
| 2020-10-22 | CEDU.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 52,500 | |
| 2020-10-21 | CEDU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 52,200 | |
| 2020-10-20 | CEDU.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 75,400 | |
| 2020-10-19 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.0000 | $0.7950 | 1,220,900 | |
| 2020-10-16 | CEDU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 166,800 | |
| 2020-10-15 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 6,035,000 | |
| 2020-10-14 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 15,400 | |
| 2020-10-13 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 36,600 | |
| 2020-10-12 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 52,200 | |
| 2020-10-09 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 19,300 | |
| 2020-10-08 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 11,800 | |
| 2020-10-07 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 22,000 | |
| 2020-10-06 | CEDU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 28,900 | |
| 2020-10-05 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 32,700 | |
| 2020-10-02 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 60,100 | |
| 2020-10-01 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 28,300 | |
| 2020-09-30 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 54,700 | |
| 2020-09-29 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8150 | 75,400 | |
| 2020-09-28 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 156,800 | |
| 2020-09-25 | CEDU.SI | SGD | $0.8000 | $0.7850 | $0.8200 | $0.7900 | $0.8000 | 85,500 | |
| 2020-09-24 | CEDU.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8200 | 9,600 | |
| 2020-09-23 | CEDU.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 21,700 | |
| 2020-09-22 | CEDU.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 16,600 |