Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3050 | 20,040,000 | |
| 2022-05-27 | CEDU.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 7,210,100 | |
| 2022-05-26 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 129,400 | |
| 2022-05-25 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 91,000 | |
| 2022-05-24 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 129,500 | |
| 2022-05-23 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 37,600 | |
| 2022-05-20 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3000 | 3,201,100 | |
| 2022-05-19 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 5,700 | |
| 2022-05-18 | CEDU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 10,100 | |
| 2022-05-17 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 62,000 | |
| 2022-05-13 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 10,900 | |
| 2022-05-12 | CEDU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 139,900 | |
| 2022-05-11 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,500 | |
| 2022-05-10 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 107,200 | |
| 2022-05-09 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 100 | |
| 2022-05-06 | CEDU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 700 | |
| 2022-05-05 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 104,300 | |
| 2022-05-04 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 144,600 | |
| 2022-04-29 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 2,400 | |
| 2022-04-28 | CEDU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-04-27 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 101,600 | |
| 2022-04-26 | CEDU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 110,000 | |
| 2022-04-25 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 27,100 | |
| 2022-04-22 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 7,000 | |
| 2022-04-21 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 127,200 | |
| 2022-04-20 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 145,700 | |
| 2022-04-19 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 50,100 | |
| 2022-04-18 | CEDU.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 201,100 | |
| 2022-04-14 | CEDU.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 139,200 | |
| 2022-04-13 | CEDU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 159,500 | |
| 2022-04-12 | CEDU.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 872,700 | |
| 2022-04-11 | CEDU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 248,500 | |
| 2022-04-08 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 98,500 | |
| 2022-04-07 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 41,200 | |
| 2022-04-06 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 291,400 | |
| 2022-04-05 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 2,174,000 | |
| 2022-04-04 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 582,200 | |
| 2022-04-01 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 23,000 | |
| 2022-03-31 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 291,200 | |
| 2022-03-30 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 234,200 | |
| 2022-03-29 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 40,100 | |
| 2022-03-28 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 272,100 | |
| 2022-03-25 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 239,600 | |
| 2022-03-24 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 10,300 | |
| 2022-03-23 | CEDU.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 171,600 | |
| 2022-03-22 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 559,400 | |
| 2022-03-21 | CEDU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,165,500 | |
| 2022-03-18 | CEDU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 136,000 | |
| 2022-03-17 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3050 | $0.3200 | 215,200 | |
| 2022-03-16 | CEDU.SI | SGD | XD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 6,600 |