Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 76,000 |
| 2021-03-01 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 59,600 |
| 2021-02-26 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 72,100 | |
| 2021-02-25 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 32,900 | |
| 2021-02-24 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 47,000 | |
| 2021-02-23 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 52,400 | |
| 2021-02-22 | CEDU.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 95,700 | |
| 2021-02-19 | CEDU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 21,000 | |
| 2021-02-18 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 48,400 | |
| 2021-02-17 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 64,100 | |
| 2021-02-16 | CEDU.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 296,900 | |
| 2021-02-15 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7200 | $0.7250 | 48,500 | |
| 2021-02-11 | CEDU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 145,300 | |
| 2021-02-10 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 121,400 | |
| 2021-02-09 | CEDU.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7450 | $0.7500 | 139,600 | |
| 2021-02-08 | CEDU.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 293,400 | |
| 2021-02-05 | CEDU.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7200 | $0.7300 | 274,800 | |
| 2021-02-04 | CEDU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7350 | $0.7400 | 180,500 | |
| 2021-02-03 | CEDU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7200 | $0.7350 | 300,900 | |
| 2021-02-02 | CEDU.SI | SGD | $0.7250 | $0.7000 | $0.7450 | $0.7250 | $0.7300 | 555,200 | |
| 2021-02-01 | CEDU.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 184,500 | |
| 2021-01-29 | CEDU.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 18,100 | |
| 2021-01-28 | CEDU.SI | SGD | $0.7550 | $0.7200 | $0.7550 | $0.7500 | $0.7550 | 1,313,400 | |
| 2021-01-27 | CEDU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 39,200 | |
| 2021-01-26 | CEDU.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 136,400 | |
| 2021-01-25 | CEDU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 82,800 | |
| 2021-01-22 | CEDU.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 7,500 | |
| 2021-01-21 | CEDU.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 5,400 | |
| 2021-01-20 | CEDU.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7600 | 100,700 | |
| 2021-01-19 | CEDU.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.7700 | 20,000 | |
| 2021-01-18 | CEDU.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 19,100 | |
| 2021-01-15 | CEDU.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7750 | $0.7800 | 14,800 | |
| 2021-01-14 | CEDU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 7,700 | |
| 2021-01-13 | CEDU.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 141,000 | |
| 2021-01-12 | CEDU.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 53,500 | |
| 2021-01-11 | CEDU.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 242,800 | |
| 2021-01-08 | CEDU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 162,300 | |
| 2021-01-07 | CEDU.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 78,100 | |
| 2021-01-06 | CEDU.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 76,100 | |
| 2021-01-05 | CEDU.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7750 | 20,500 | |
| 2021-01-04 | CEDU.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 57,100 | |
| 2020-12-31 | CEDU.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7900 | 92,800 | |
| 2020-12-30 | CEDU.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 190,000 | |
| 2020-12-29 | CEDU.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 112,100 | |
| 2020-12-28 | CEDU.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 199,000 | |
| 2020-12-24 | CEDU.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 24,400 | |
| 2020-12-23 | CEDU.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 113,900 | |
| 2020-12-22 | CEDU.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 5,000 | |
| 2020-12-21 | CEDU.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 115,100 | |
| 2020-12-18 | CEDU.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 58,100 |