Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 16,200 | |
| 2020-09-18 | CEDU.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8100 | $0.8150 | 32,000 | |
| 2020-09-17 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.0000 | $0.8200 | 680,500 | |
| 2020-09-16 | CEDU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 22,200 | |
| 2020-09-15 | CEDU.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8150 | $0.8200 | 37,300 | |
| 2020-09-14 | CEDU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8150 | 15,000 | |
| 2020-09-11 | CEDU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8050 | $0.8150 | 25,000 | |
| 2020-09-10 | CEDU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 10,500 | |
| 2020-09-09 | CEDU.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 410,000 | |
| 2020-09-08 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8000 | 681,800 | |
| 2020-09-07 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.7950 | $0.8000 | 1,083,600 | |
| 2020-09-04 | CEDU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8150 | $0.8200 | 21,000 | |
| 2020-09-03 | CEDU.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 23,300 | |
| 2020-09-02 | CEDU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 33,200 | |
| 2020-09-01 | CEDU.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 18,300 | |
| 2020-08-31 | CEDU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8050 | $0.8200 | 53,300 | |
| 2020-08-28 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 18,800 | |
| 2020-08-27 | CEDU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8200 | 17,400 | |
| 2020-08-26 | CEDU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 63,800 | |
| 2020-08-25 | CEDU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8200 | 20,200 | |
| 2020-08-24 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8150 | 7,400 | |
| 2020-08-21 | CEDU.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8150 | $0.8200 | 31,000 | |
| 2020-08-20 | CEDU.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 26,844,368 | |
| 2020-08-19 | CEDU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 46,900 | |
| 2020-08-18 | CEDU.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.8050 | $0.8200 | 81,500 | |
| 2020-08-17 | CEDU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 46,300 | |
| 2020-08-14 | CEDU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 80,400 | |
| 2020-08-13 | CEDU.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 55,700 | |
| 2020-08-12 | CEDU.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 74,600 | |
| 2020-08-11 | CEDU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.7900 | 298,200 | |
| 2020-08-07 | CEDU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 482,000 | |
| 2020-08-06 | CEDU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 502,000 | |
| 2020-08-05 | CEDU.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 68,400 | |
| 2020-08-04 | CEDU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 55,400 | |
| 2020-08-03 | CEDU.SI | SGD | $0.7750 | $0.7500 | $0.7800 | $0.7750 | $0.7850 | 84,900 | |
| 2020-07-30 | CEDU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.7850 | 47,400 | |
| 2020-07-29 | CEDU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 52,200 | |
| 2020-07-28 | CEDU.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 107,700 | |
| 2020-07-27 | CEDU.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 57,300 | |
| 2020-07-24 | CEDU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 254,200 | |
| 2020-07-23 | CEDU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7950 | 218,800 | |
| 2020-07-22 | CEDU.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 196,400 | |
| 2020-07-21 | CEDU.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 158,100 | |
| 2020-07-20 | CEDU.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 122,400 | |
| 2020-07-17 | CEDU.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,492,400 | |
| 2020-07-16 | CEDU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 140,600 | |
| 2020-07-15 | CEDU.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 158,100 | |
| 2020-07-14 | CEDU.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 66,800 | |
| 2020-07-13 | CEDU.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7950 | 163,600 | |
| 2020-07-09 | CEDU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 80,300 |