Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 1,139,000 | |
| 2020-01-07 | CEDU.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8350 | $0.8450 | 1,351,200 | |
| 2020-01-06 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 1,094,100 | |
| 2020-01-03 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,161,100 | |
| 2020-01-02 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,068,800 |