AmovaEFund ChiNext S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | CXT.SI | SGD | $1.3290 | $1.2600 | $1.3290 | $1.3050 | $1.3280 | 26,504 | |
| 2025-09-04 | CXT.SI | SGD | $1.2360 | $1.2360 | $1.3000 | $1.2310 | $1.3000 | 15,689 | |
| 2025-09-03 | CXT.SI | SGD | $1.2850 | $1.2850 | $1.2900 | $1.2850 | $1.2980 | 2,789 | |
| 2025-09-02 | CXT.SI | SGD | $1.2700 | $1.2700 | $1.3330 | $1.2700 | $1.2850 | 40,433 | |
| 2025-09-01 | CXT.SI | SGD | $1.3330 | $1.3010 | $1.3330 | $1.2880 | $1.7600 | 45,532 | |
| 2025-08-29 | CXT.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.2920 | $1.3100 | 22,346 | |
| 2025-08-28 | CXT.SI | SGD | $1.2540 | $1.2400 | $1.2590 | $1.2450 | $1.2770 | 40,419 | |
| 2025-08-27 | CXT.SI | SGD | $1.2420 | $1.2420 | $1.2600 | $1.2300 | $1.6400 | 12,902 | |
| 2025-08-26 | CXT.SI | SGD | $1.2470 | $1.2310 | $1.2470 | $1.2470 | $1.6400 | 40,501 | |
| 2025-08-25 | CXT.SI | SGD | $1.2200 | $1.1940 | $1.2200 | $1.2400 | $1.6400 | 21,444 | |
| 2025-08-22 | CXT.SI | SGD | $1.1870 | $1.1760 | $1.1980 | $1.1850 | $1.1980 | 37,218 | |
| 2025-08-21 | CXT.SI | SGD | $1.1700 | $1.1650 | $1.1700 | $1.1650 | $1.1700 | 599 | |
| 2025-08-20 | CXT.SI | SGD | $1.1400 | $1.1400 | $1.1770 | $1.1400 | $1.1580 | 70,957 | |
| 2025-08-19 | CXT.SI | SGD | $1.1770 | $1.1690 | $1.1780 | $1.1770 | $1.5500 | 26,796 | |
| 2025-08-18 | CXT.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1600 | $1.5500 | 2,650 | |
| 2025-08-15 | CXT.SI | SGD | $1.1340 | $1.1130 | $1.1340 | $1.1230 | $1.1340 | 24,368 | |
| 2025-08-14 | CXT.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 12,101 | |
| 2025-08-13 | CXT.SI | SGD | $1.0880 | $1.0670 | $1.0920 | $1.0880 | $1.0900 | 101,300 | |
| 2025-08-12 | CXT.SI | SGD | $1.0500 | $1.0500 | $1.0540 | $1.0500 | $1.0660 | 24,750 | |
| 2025-08-11 | CXT.SI | SGD | $1.0670 | $1.0420 | $1.0670 | $1.0450 | $1.0670 | 12,010 | |
| 2025-08-08 | CXT.SI | SGD | $1.0350 | $1.0350 | $1.0420 | $1.0350 | $1.0420 | 10,214 | |
| 2025-08-07 | CXT.SI | SGD | $1.0400 | $1.0400 | $1.0480 | $1.0400 | $1.0500 | 23,014 | |
| 2025-08-06 | CXT.SI | SGD | $1.0480 | $1.0480 | $1.0500 | $1.0400 | $1.0500 | 20,264 | |
| 2025-08-05 | CXT.SI | SGD | $1.0400 | $1.0400 | $1.0490 | $1.0400 | $1.0470 | 17,093 | |
| 2025-08-04 | CXT.SI | SGD | $1.0400 | $1.0350 | $1.0400 | $1.0400 | $1.0480 | 61,000 | |
| 2025-08-01 | CXT.SI | SGD | $1.0380 | $1.0380 | $1.0410 | $1.0370 | $1.0400 | 105,645 | |
| 2025-07-31 | CXT.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0310 | $1.0550 | 129,290 | |
| 2025-07-30 | CXT.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0650 | 76,700 | |
| 2025-07-29 | CXT.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0770 | 25,815 | |
| 2025-07-28 | CXT.SI | SGD | $1.0510 | $1.0450 | $1.0520 | $1.0500 | $1.0520 | 57,015 | |
| 2025-07-25 | CXT.SI | SGD | $1.0490 | $1.0420 | $1.0600 | $1.0490 | $1.0550 | 80,903 | |
| 2025-07-24 | CXT.SI | SGD | $1.0430 | $1.0350 | $1.0530 | $1.0400 | $1.0430 | 218,545 | |
| 2025-07-23 | CXT.SI | SGD | $1.0500 | $1.0300 | $1.0520 | $1.0450 | $1.0500 | 128,776 | |
| 2025-07-22 | CXT.SI | SGD | $1.0300 | $1.0150 | $1.0350 | $1.0270 | $1.0320 | 143,046 |