AmovaEFund ChiNext S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | CXT.SI | SGD | $1.2950 | $1.2950 | $1.3020 | $1.3100 | $1.4100 | 5,500 | |
| 2025-11-24 | CXT.SI | SGD | $1.4100 | $1.2960 | $1.4100 | $1.2950 | $1.4000 | 15,565 | |
| 2025-11-21 | CXT.SI | SGD | $1.2960 | $1.2960 | $1.3500 | $1.2960 | $1.4100 | 28,144 | |
| 2025-11-20 | CXT.SI | SGD | $1.3570 | $1.3350 | $1.3620 | $1.3000 | $1.4100 | 27,000 | |
| 2025-11-19 | CXT.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3500 | $1.3750 | 8,700 | |
| 2025-11-18 | CXT.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3800 | 5,800 | |
| 2025-11-17 | CXT.SI | SGD | $1.3850 | $1.3770 | $1.3850 | $1.3700 | $1.3800 | 968 | |
| 2025-11-14 | CXT.SI | SGD | $1.4220 | $0.0000 | $0.0000 | $1.3700 | $1.4100 | 0 | |
| 2025-11-13 | CXT.SI | SGD | $1.4220 | $1.3770 | $1.4220 | $1.3900 | $1.4500 | 103,688 | |
| 2025-11-12 | CXT.SI | SGD | $1.4010 | $1.3880 | $1.4010 | $1.3880 | $1.4500 | 84 | |
| 2025-11-11 | CXT.SI | SGD | $1.4270 | $0.0000 | $0.0000 | $1.3880 | $1.4500 | 0 | |
| 2025-11-10 | CXT.SI | SGD | $1.4270 | $1.4240 | $1.4270 | $1.3880 | $1.4500 | 1,900 | |
| 2025-11-07 | CXT.SI | SGD | $1.4160 | $1.4160 | $1.4160 | $1.4160 | $1.4500 | 1,000 | |
| 2025-11-06 | CXT.SI | SGD | $1.3780 | $0.0000 | $0.0000 | $1.3960 | $1.4500 | 0 | |
| 2025-11-05 | CXT.SI | SGD | $1.3780 | $1.3610 | $1.3780 | $1.3780 | $1.5000 | 117,100 | |
| 2025-11-04 | CXT.SI | SGD | $1.3750 | $1.3650 | $1.4060 | $1.3750 | $1.5000 | 5,583 | |
| 2025-11-03 | CXT.SI | SGD | $1.4200 | $1.3920 | $1.4330 | $1.3800 | $1.4200 | 88,320 | |
| 2025-10-31 | CXT.SI | SGD | $1.4110 | $1.4110 | $1.4420 | $1.4110 | $1.4700 | 54,501 | |
| 2025-10-30 | CXT.SI | SGD | $1.4550 | $1.4550 | $1.4700 | $1.4290 | $1.4700 | 1,400 | |
| 2025-10-29 | CXT.SI | SGD | $1.4550 | $1.4420 | $1.4550 | $1.3500 | $1.4700 | 38,640 | |
| 2025-10-28 | CXT.SI | SGD | $1.4360 | $1.4350 | $1.4380 | $1.3000 | $1.4360 | 8,610 | |
| 2025-10-27 | CXT.SI | SGD | $1.4480 | $1.4200 | $1.4480 | $1.3200 | $1.4480 | 2,499 | |
| 2025-10-24 | CXT.SI | SGD | $1.4200 | $1.3550 | $1.4200 | $1.4000 | $1.4200 | 11,918 | |
| 2025-10-23 | CXT.SI | SGD | $1.3500 | $1.3500 | $1.3510 | $1.3250 | $1.3780 | 1,072 | |
| 2025-10-22 | CXT.SI | SGD | $1.3670 | $1.3670 | $1.3800 | $1.3250 | $1.3600 | 8,146 | |
| 2025-10-21 | CXT.SI | SGD | $1.3800 | $1.3200 | $1.3800 | $1.3250 | $1.3800 | 13,830 | |
| 2025-10-17 | CXT.SI | SGD | $1.3100 | $1.3100 | $1.3310 | $1.3120 | $1.3170 | 12,875 | |
| 2025-10-16 | CXT.SI | SGD | $1.3490 | $1.3490 | $1.3610 | $1.3490 | $1.3650 | 14,200 | |
| 2025-10-15 | CXT.SI | SGD | $1.3620 | $1.3150 | $1.3620 | $1.3380 | $2.0250 | 89,136 | |
| 2025-10-14 | CXT.SI | SGD | $1.3240 | $1.3240 | $1.3650 | $1.3000 | $1.3650 | 15,245 | |
| 2025-10-13 | CXT.SI | SGD | $1.3600 | $1.3400 | $1.3880 | $1.3600 | $1.3800 | 45,221 | |
| 2025-10-10 | CXT.SI | SGD | $1.3980 | $1.3980 | $1.4150 | $1.3850 | $1.5000 | 49,580 | |
| 2025-10-09 | CXT.SI | SGD | $1.4540 | $1.4330 | $1.4540 | $1.4300 | $1.4550 | 18,251 | |
| 2025-10-08 | CXT.SI | SGD | $1.1800 | $1.1800 | $1.4380 | $1.2980 | $1.5000 | 18,931 | |
| 2025-10-07 | CXT.SI | SGD | $1.4450 | $1.4450 | $1.4690 | $1.4300 | $1.4780 | 30,000 | |
| 2025-10-06 | CXT.SI | SGD | $1.4500 | $1.4500 | $1.4580 | $1.4450 | $1.5000 | 29,337 | |
| 2025-10-03 | CXT.SI | SGD | $1.4680 | $1.4600 | $1.4680 | $1.4450 | $1.4900 | 10,082 | |
| 2025-10-02 | CXT.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4500 | $1.5000 | 14,970 | |
| 2025-10-01 | CXT.SI | SGD | $1.4490 | $1.4490 | $1.4620 | $1.4300 | $1.5000 | 5,854 | |
| 2025-09-30 | CXT.SI | SGD | $1.4560 | $1.4500 | $1.4560 | $1.4400 | $1.4600 | 1,629 | |
| 2025-09-29 | CXT.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4000 | $1.4500 | 7,520 | |
| 2025-09-26 | CXT.SI | SGD | $1.4020 | $1.4020 | $1.4150 | $1.3500 | $1.4300 | 8,324 | |
| 2025-09-25 | CXT.SI | SGD | $1.4090 | $1.4000 | $1.4090 | $1.4000 | $1.4800 | 11,000 | |
| 2025-09-24 | CXT.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4200 | 19,000 | |
| 2025-09-23 | CXT.SI | SGD | $1.3680 | $1.3680 | $1.3840 | $1.3600 | $1.3990 | 1,335 | |
| 2025-09-22 | CXT.SI | SGD | $1.3500 | $1.3470 | $1.3500 | $1.3700 | $1.3990 | 31,999 | |
| 2025-09-19 | CXT.SI | SGD | $1.3780 | $1.3700 | $1.3910 | $1.3700 | $1.3990 | 13,180 | |
| 2025-09-18 | CXT.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3450 | $1.4000 | 105 | |
| 2025-09-17 | CXT.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4000 | 2,050 | |
| 2025-09-16 | CXT.SI | SGD | $1.3700 | $1.3600 | $1.3750 | $1.3450 | $1.3900 | 10,037 |