AmovaEFund ChiNext S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | CXT.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.6070 | $1.6500 | 0 | |
| 2026-04-16 | CXT.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5810 | $1.6500 | 608 | |
| 2026-04-15 | CXT.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5500 | $1.5750 | 0 | |
| 2026-04-14 | CXT.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5450 | $1.6500 | 700 | |
| 2026-04-13 | CXT.SI | SGD | $1.5190 | $1.5050 | $1.5200 | $1.5210 | $1.6500 | 29,000 | |
| 2026-04-10 | CXT.SI | SGD | $1.5080 | $1.4950 | $1.5100 | $1.3980 | $1.5080 | 21,170 | |
| 2026-04-09 | CXT.SI | SGD | $1.4920 | $1.4920 | $1.5100 | $1.3980 | $1.5000 | 1,129 | |
| 2026-04-08 | CXT.SI | SGD | $1.4650 | $1.4650 | $1.4700 | $1.4300 | $1.4770 | 20,000 | |
| 2026-04-07 | CXT.SI | SGD | $1.3980 | $1.3980 | $1.4030 | $1.3980 | $1.4770 | 1,138 | |
| 2026-04-06 | CXT.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3980 | $1.4770 | 0 | |
| 2026-04-02 | CXT.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3860 | $1.5000 | 0 | |
| 2026-04-01 | CXT.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.4110 | $1.5000 | 0 | |
| 2026-03-31 | CXT.SI | SGD | $1.3980 | $1.3980 | $1.4410 | $1.3860 | $1.5000 | 12,889 | |
| 2026-03-30 | CXT.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3860 | $1.4400 | 0 | |
| 2026-03-27 | CXT.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.3860 | $1.5100 | 13,496 | |
| 2026-03-26 | CXT.SI | SGD | $1.4530 | $0.0000 | $0.0000 | $1.3860 | $1.4630 | 0 | |
| 2026-03-25 | CXT.SI | SGD | $1.4530 | $1.4280 | $1.4530 | $1.3860 | $1.5100 | 5,500 | |
| 2026-03-24 | CXT.SI | SGD | $1.4280 | $1.4280 | $1.4280 | $1.3860 | $1.4350 | 528 | |
| 2026-03-23 | CXT.SI | SGD | $1.4580 | $1.4580 | $1.5070 | $1.3860 | $1.4900 | 2,100 | |
| 2026-03-20 | CXT.SI | SGD | $1.5070 | $1.5070 | $1.5070 | $1.4720 | $1.5100 | 700 | |
| 2026-03-19 | CXT.SI | SGD | $1.4860 | $0.0000 | $0.0000 | $1.4580 | $1.4870 | 0 | |
| 2026-03-18 | CXT.SI | SGD | $1.4860 | $0.0000 | $0.0000 | $1.4580 | $1.5000 | 0 | |
| 2026-03-17 | CXT.SI | SGD | $1.4860 | $1.4850 | $1.4880 | $1.4580 | $1.4930 | 7,050 | |
| 2026-03-16 | CXT.SI | SGD | $1.4550 | $1.4550 | $1.4850 | $1.3860 | $1.4850 | 35,432 | |
| 2026-03-13 | CXT.SI | SGD | $1.4720 | $1.4720 | $1.4720 | $1.4580 | $1.4720 | 25,000 | |
| 2026-03-12 | CXT.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $1.4580 | $1.5100 | 0 | |
| 2026-03-11 | CXT.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $1.4580 | $1.5100 | 0 | |
| 2026-03-10 | CXT.SI | SGD | $1.4510 | $1.4300 | $1.4510 | $1.4580 | $1.5100 | 14,111 | |
| 2026-03-09 | CXT.SI | SGD | $1.4410 | $1.4290 | $1.4410 | $1.4410 | $1.5100 | 10,000 | |
| 2026-03-06 | CXT.SI | SGD | $1.4280 | $0.0000 | $0.0000 | $1.4290 | $1.5100 | 0 | |
| 2026-03-05 | CXT.SI | SGD | $1.4280 | $1.4280 | $1.4290 | $1.3860 | $1.5100 | 1,300 | |
| 2026-03-04 | CXT.SI | SGD | $1.4290 | $1.4290 | $1.4340 | $1.3950 | $1.4000 | 370 | |
| 2026-03-03 | CXT.SI | SGD | $1.4500 | $1.4500 | $1.5000 | $0.0000 | $1.5000 | 7,437 | |
| 2026-03-02 | CXT.SI | SGD | $1.4560 | $1.4500 | $1.4660 | $1.4500 | $1.5100 | 25,681 | |
| 2026-02-27 | CXT.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4660 | $1.4770 | 0 | |
| 2026-02-26 | CXT.SI | SGD | $1.4700 | $1.4700 | $1.4860 | $1.4650 | $1.4860 | 5,213 | |
| 2026-02-25 | CXT.SI | SGD | $1.5010 | $1.4950 | $1.5010 | $1.4650 | $1.4970 | 4,133 | |
| 2026-02-24 | CXT.SI | SGD | $1.4660 | $0.0000 | $0.0000 | $1.4680 | $1.4700 | 0 | |
| 2026-02-23 | CXT.SI | SGD | $1.4660 | $1.4660 | $1.4800 | $1.4340 | $1.4790 | 54,194 | |
| 2026-02-20 | CXT.SI | SGD | $1.4550 | $1.4550 | $1.4600 | $1.4340 | $1.4550 | 1,025 | |
| 2026-02-19 | CXT.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4600 | $1.4660 | 0 | |
| 2026-02-16 | CXT.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4650 | $1.4700 | 435 | |
| 2026-02-13 | CXT.SI | SGD | $1.4620 | $0.0000 | $0.0000 | $1.4380 | $1.4580 | 0 | |
| 2026-02-12 | CXT.SI | SGD | $1.4620 | $1.4620 | $1.4620 | $1.4380 | $1.4760 | 2,694 | |
| 2026-02-11 | CXT.SI | SGD | $1.4390 | $0.0000 | $0.0000 | $1.4620 | $1.4640 | 0 | |
| 2026-02-10 | CXT.SI | SGD | $1.4390 | $0.0000 | $0.0000 | $1.4380 | $1.4700 | 0 | |
| 2026-02-09 | CXT.SI | SGD | $1.4390 | $0.0000 | $0.0000 | $1.4670 | $1.4900 | 0 | |
| 2026-02-06 | CXT.SI | SGD | $1.4390 | $1.4390 | $1.4390 | $1.3300 | $0.0000 | 14,750 | |
| 2026-02-05 | CXT.SI | SGD | $1.4290 | $1.4290 | $1.4290 | $1.3750 | $1.4600 | 10,000 | |
| 2026-02-04 | CXT.SI | SGD | $1.4720 | $1.4720 | $1.4720 | $0.0000 | $1.4720 | 69 |