AmovaEFund ChiNext S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | CXT.SI | SGD | $1.8250 | $1.8230 | $1.8250 | $1.6430 | $0.0000 | 52 | |
| 2026-06-04 | CXT.SI | SGD | $1.8330 | $1.8300 | $1.8330 | $1.6430 | $0.0000 | 600 | |
| 2026-06-03 | CXT.SI | SGD | $1.8530 | $1.8280 | $1.8700 | $1.6430 | $0.0000 | 12,008 | |
| 2026-06-02 | CXT.SI | SGD | $1.8360 | $1.8050 | $1.8610 | $1.6430 | $0.0000 | 7,885 | |
| 2026-05-29 | CXT.SI | SGD | $1.8250 | $1.8090 | $1.8610 | $1.8150 | $0.0000 | 3,663 | |
| 2026-05-28 | CXT.SI | SGD | $1.8570 | $1.7910 | $1.8570 | $1.8570 | $0.0000 | 20,602 | |
| 2026-05-26 | CXT.SI | SGD | $1.8070 | $1.8030 | $1.8070 | $1.7900 | $1.8070 | 400 | |
| 2026-05-25 | CXT.SI | SGD | $1.8080 | $1.7740 | $1.8080 | $1.8010 | $0.0000 | 34,000 | |
| 2026-05-22 | CXT.SI | SGD | $1.7450 | $1.7130 | $1.7500 | $1.7400 | $0.0000 | 5,951 | |
| 2026-05-21 | CXT.SI | SGD | $1.7110 | $1.7110 | $1.7300 | $1.7100 | $0.0000 | 1,466 | |
| 2026-05-20 | CXT.SI | SGD | $1.7320 | $1.7320 | $1.7370 | $1.5080 | $1.7600 | 3,255 | |
| 2026-05-19 | CXT.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.5080 | $1.7600 | 0 | |
| 2026-05-18 | CXT.SI | SGD | $1.7290 | $1.7290 | $1.7650 | $1.6500 | $1.7600 | 6,031 | |
| 2026-05-15 | CXT.SI | SGD | $1.7670 | $1.7660 | $1.7700 | $1.7000 | $0.0000 | 9,541 | |
| 2026-05-14 | CXT.SI | SGD | $1.7670 | $1.7650 | $1.7830 | $1.7100 | $0.0000 | 3,710 | |
| 2026-05-13 | CXT.SI | SGD | $1.7830 | $1.7560 | $1.7930 | $1.7100 | $0.0000 | 11,276 | |
| 2026-05-12 | CXT.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7100 | $0.0000 | 509 | |
| 2026-05-11 | CXT.SI | SGD | $1.7600 | $1.7150 | $1.7600 | $1.7150 | $0.0000 | 28,747 | |
| 2026-05-08 | CXT.SI | SGD | $1.7020 | $1.7000 | $1.7040 | $1.5080 | $1.7300 | 8,500 | |
| 2026-05-07 | CXT.SI | SGD | $1.7000 | $1.6790 | $1.7000 | $1.6930 | $0.0000 | 23,829 | |
| 2026-05-06 | CXT.SI | SGD | $1.6860 | $1.6640 | $1.6900 | $1.6750 | $0.0000 | 7,820 | |
| 2026-05-05 | CXT.SI | SGD | $1.6610 | $1.6560 | $1.6640 | $1.6400 | $1.6750 | 6,774 | |
| 2026-05-04 | CXT.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6700 | 500 | |
| 2026-04-30 | CXT.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.3980 | $1.6500 | 500 | |
| 2026-04-29 | CXT.SI | SGD | $1.6470 | $1.6010 | $1.6480 | $1.6170 | $1.6700 | 4,800 | |
| 2026-04-28 | CXT.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5900 | $1.6160 | 0 | |
| 2026-04-27 | CXT.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.3980 | $1.6280 | 0 | |
| 2026-04-24 | CXT.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.3980 | $1.6500 | 80 | |
| 2026-04-23 | CXT.SI | SGD | $1.6520 | $1.6520 | $1.6550 | $1.3980 | $0.0000 | 2,500 | |
| 2026-04-22 | CXT.SI | SGD | $1.6500 | $1.6250 | $1.6500 | $1.6440 | $0.0000 | 15,114 | |
| 2026-04-21 | CXT.SI | SGD | $1.6200 | $1.6200 | $1.6360 | $1.6110 | $1.6250 | 1,412 | |
| 2026-04-20 | CXT.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.6280 | $1.6490 | 0 | |
| 2026-04-17 | CXT.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.6070 | $1.6500 | 0 | |
| 2026-04-16 | CXT.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5810 | $1.6500 | 608 | |
| 2026-04-15 | CXT.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5500 | $1.5750 | 0 | |
| 2026-04-14 | CXT.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5450 | $1.6500 | 700 | |
| 2026-04-13 | CXT.SI | SGD | $1.5190 | $1.5050 | $1.5200 | $1.5210 | $1.6500 | 29,000 | |
| 2026-04-10 | CXT.SI | SGD | $1.5080 | $1.4950 | $1.5100 | $1.3980 | $1.5080 | 21,170 | |
| 2026-04-09 | CXT.SI | SGD | $1.4920 | $1.4920 | $1.5100 | $1.3980 | $1.5000 | 1,129 | |
| 2026-04-08 | CXT.SI | SGD | $1.4650 | $1.4650 | $1.4700 | $1.4300 | $1.4770 | 20,000 | |
| 2026-04-07 | CXT.SI | SGD | $1.3980 | $1.3980 | $1.4030 | $1.3980 | $1.4770 | 1,138 | |
| 2026-04-06 | CXT.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3980 | $1.4770 | 0 | |
| 2026-04-02 | CXT.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3860 | $1.5000 | 0 | |
| 2026-04-01 | CXT.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.4110 | $1.5000 | 0 | |
| 2026-03-31 | CXT.SI | SGD | $1.3980 | $1.3980 | $1.4410 | $1.3860 | $1.5000 | 12,889 | |
| 2026-03-30 | CXT.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3860 | $1.4400 | 0 | |
| 2026-03-27 | CXT.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.3860 | $1.5100 | 13,496 | |
| 2026-03-26 | CXT.SI | SGD | $1.4530 | $0.0000 | $0.0000 | $1.3860 | $1.4630 | 0 | |
| 2026-03-25 | CXT.SI | SGD | $1.4530 | $1.4280 | $1.4530 | $1.3860 | $1.5100 | 5,500 | |
| 2026-03-24 | CXT.SI | SGD | $1.4280 | $1.4280 | $1.4280 | $1.3860 | $1.4350 | 528 |