AmovaEFund ChiNext S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | CXT.SI | SGD | $1.2110 | $1.2110 | $1.2440 | $1.2000 | $0.0000 | 6,005 | |
| 2026-10-19 | CXT.SI | SGD | $1.2200 | $1.2060 | $1.2300 | $1.2200 | $1.2350 | 45,580 | |
| 2026-10-16 | CXT.SI | SGD | $1.2280 | $1.2280 | $1.2430 | $1.2280 | $0.0000 | 15,832 | |
| 2026-10-15 | CXT.SI | SGD | $1.2280 | $1.2260 | $1.2700 | $1.2210 | $0.0000 | 151,183 | |
| 2026-10-14 | CXT.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 3,359 | |
| 2026-10-13 | CXT.SI | SGD | $1.3050 | $1.2880 | $1.3080 | $1.2900 | $0.0000 | 4,126 | |
| 2026-10-12 | CXT.SI | SGD | $1.3470 | $1.3320 | $1.3470 | $1.3080 | $1.3290 | 4,000 | |
| 2026-10-09 | CXT.SI | SGD | $1.3320 | $1.3120 | $1.3390 | $1.3110 | $0.0000 | 17,284 | |
| 2026-10-08 | CXT.SI | SGD | $1.3570 | $1.3570 | $1.3890 | $1.3450 | $1.3500 | 7,313 | |
| 2026-10-07 | CXT.SI | SGD | $1.4060 | $1.4060 | $1.4060 | $1.3890 | $0.0000 | 1,333 | |
| 2026-10-06 | CXT.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $1.3950 | $1.4050 | 5 | |
| 2026-10-05 | CXT.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3950 | $1.3980 | 0 | |
| 2026-10-02 | CXT.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3890 | $0.0000 | 0 | |
| 2026-10-01 | CXT.SI | SGD | $1.3980 | $1.3980 | $1.4000 | $1.3980 | $0.0000 | 3,116 | |
| 2026-09-30 | CXT.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $1.3980 | $0.0000 | 141 | |
| 2026-09-29 | CXT.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $1.4000 | $0.0000 | 2,000 | |
| 2026-09-28 | CXT.SI | SGD | $1.4080 | $1.3960 | $1.4690 | $1.4000 | $1.6000 | 16,782 | |
| 2026-09-25 | CXT.SI | SGD | $1.4680 | $0.0000 | $0.0000 | $1.4530 | $0.0000 | 0 | |
| 2026-09-24 | CXT.SI | SGD | $1.4680 | $1.4680 | $1.5080 | $1.4490 | $0.0000 | 1,000 | |
| 2026-09-23 | CXT.SI | SGD | $1.5080 | $1.5050 | $1.5080 | $1.4880 | $0.0000 | 10,850 | |
| 2026-09-22 | CXT.SI | SGD | $1.5030 | $1.5030 | $1.5030 | $1.4940 | $0.0000 | 1,000 | |
| 2026-09-21 | CXT.SI | SGD | $1.4940 | $0.0000 | $0.0000 | $1.4480 | $0.0000 | 0 | |
| 2026-09-18 | CXT.SI | SGD | $1.4940 | $1.4750 | $1.4940 | $1.4480 | $0.0000 | 339,054 | |
| 2026-09-17 | CXT.SI | SGD | $1.4720 | $0.0000 | $0.0000 | $1.4720 | $0.0000 | 0 | |
| 2026-09-16 | CXT.SI | SGD | $1.4720 | $1.4500 | $1.4720 | $1.4450 | $0.0000 | 20,250 | |
| 2026-09-15 | CXT.SI | SGD | $1.4600 | $1.4600 | $1.4760 | $1.4500 | $0.0000 | 2,293 | |
| 2026-09-14 | CXT.SI | SGD | $1.4760 | $1.4760 | $1.4810 | $1.4670 | $0.0000 | 20,428 | |
| 2026-09-11 | CXT.SI | SGD | $1.4640 | $1.4640 | $1.4800 | $1.4810 | $0.0000 | 9,610 | |
| 2026-09-10 | CXT.SI | SGD | $1.5060 | $0.0000 | $0.0000 | $1.4800 | $1.5000 | 0 | |
| 2026-09-09 | CXT.SI | SGD | $1.5060 | $1.5060 | $1.5060 | $1.4800 | $1.5060 | 132 | |
| 2026-09-08 | CXT.SI | SGD | $1.4770 | $0.0000 | $0.0000 | $1.4970 | $0.0000 | 0 | |
| 2026-09-07 | CXT.SI | SGD | $1.4770 | $1.4600 | $1.4770 | $1.4600 | $0.0000 | 8,800 | |
| 2026-09-04 | CXT.SI | SGD | $1.4750 | $1.4750 | $1.4930 | $1.4680 | $0.0000 | 6,200 | |
| 2026-09-03 | CXT.SI | SGD | $1.4890 | $1.4800 | $1.4890 | $1.4750 | $0.0000 | 17,028 | |
| 2026-09-02 | CXT.SI | SGD | $1.4860 | $1.4830 | $1.5000 | $1.4800 | $0.0000 | 11,640 | |
| 2026-09-01 | CXT.SI | SGD | $1.5210 | $1.5180 | $1.5210 | $1.5090 | $0.0000 | 3,030 | |
| 2026-08-31 | CXT.SI | SGD | $1.5080 | $1.5080 | $1.5080 | $1.5000 | $0.0000 | 100 | |
| 2026-08-28 | CXT.SI | SGD | $1.5400 | $1.5400 | $1.5570 | $1.5300 | $1.5570 | 215 | |
| 2026-08-27 | CXT.SI | SGD | $1.5480 | $1.5360 | $1.5480 | $1.5480 | $0.0000 | 2,490 | |
| 2026-08-26 | CXT.SI | SGD | $1.5360 | $1.5340 | $1.5370 | $1.5080 | $1.5370 | 11,000 | |
| 2026-08-25 | CXT.SI | SGD | $1.5130 | $1.5130 | $1.5300 | $1.5080 | $0.0000 | 5,379 | |
| 2026-08-24 | CXT.SI | SGD | $1.5220 | $1.5220 | $1.5810 | $1.5220 | $0.0000 | 4,698 | |
| 2026-08-21 | CXT.SI | SGD | $1.5540 | $0.0000 | $0.0000 | $1.5500 | $1.6800 | 0 | |
| 2026-08-20 | CXT.SI | SGD | $1.5540 | $1.5540 | $1.5540 | $1.5080 | $1.6800 | 12,000 | |
| 2026-08-19 | CXT.SI | SGD | $1.5650 | $1.5530 | $1.6100 | $1.5610 | $1.6800 | 26,432 | |
| 2026-08-18 | CXT.SI | SGD | $1.6460 | $1.6460 | $1.6520 | $1.5570 | $0.0000 | 678 | |
| 2026-08-17 | CXT.SI | SGD | $1.6320 | $1.6190 | $1.6320 | $1.6000 | $0.0000 | 13,463 | |
| 2026-08-14 | CXT.SI | SGD | $1.6010 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-08-13 | CXT.SI | SGD | $1.6010 | $0.0000 | $0.0000 | $1.5570 | $0.0000 | 0 | |
| 2026-08-12 | CXT.SI | SGD | $1.6010 | $1.6000 | $1.6010 | $1.6010 | $0.0000 | 7,890 |