AmovaEFund ChiNext S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | CXT.SI | SGD | $1.3800 | $1.3200 | $1.3800 | $1.3250 | $1.3800 | 13,830 | |
| 2025-10-17 | CXT.SI | SGD | $1.3100 | $1.3100 | $1.3310 | $1.3120 | $1.3170 | 12,875 | |
| 2025-10-16 | CXT.SI | SGD | $1.3490 | $1.3490 | $1.3610 | $1.3490 | $1.3650 | 14,200 | |
| 2025-10-15 | CXT.SI | SGD | $1.3620 | $1.3150 | $1.3620 | $1.3380 | $2.0250 | 89,136 | |
| 2025-10-14 | CXT.SI | SGD | $1.3240 | $1.3240 | $1.3650 | $1.3000 | $1.3650 | 15,245 | |
| 2025-10-13 | CXT.SI | SGD | $1.3600 | $1.3400 | $1.3880 | $1.3600 | $1.3800 | 45,221 | |
| 2025-10-10 | CXT.SI | SGD | $1.3980 | $1.3980 | $1.4150 | $1.3850 | $1.5000 | 49,580 | |
| 2025-10-09 | CXT.SI | SGD | $1.4540 | $1.4330 | $1.4540 | $1.4300 | $1.4550 | 18,251 | |
| 2025-10-08 | CXT.SI | SGD | $1.1800 | $1.1800 | $1.4380 | $1.2980 | $1.5000 | 18,931 | |
| 2025-10-07 | CXT.SI | SGD | $1.4450 | $1.4450 | $1.4690 | $1.4300 | $1.4780 | 30,000 | |
| 2025-10-06 | CXT.SI | SGD | $1.4500 | $1.4500 | $1.4580 | $1.4450 | $1.5000 | 29,337 | |
| 2025-10-03 | CXT.SI | SGD | $1.4680 | $1.4600 | $1.4680 | $1.4450 | $1.4900 | 10,082 | |
| 2025-10-02 | CXT.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4500 | $1.5000 | 14,970 | |
| 2025-10-01 | CXT.SI | SGD | $1.4490 | $1.4490 | $1.4620 | $1.4300 | $1.5000 | 5,854 | |
| 2025-09-30 | CXT.SI | SGD | $1.4560 | $1.4500 | $1.4560 | $1.4400 | $1.4600 | 1,629 | |
| 2025-09-29 | CXT.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4000 | $1.4500 | 7,520 | |
| 2025-09-26 | CXT.SI | SGD | $1.4020 | $1.4020 | $1.4150 | $1.3500 | $1.4300 | 8,324 | |
| 2025-09-25 | CXT.SI | SGD | $1.4090 | $1.4000 | $1.4090 | $1.4000 | $1.4800 | 11,000 | |
| 2025-09-24 | CXT.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4200 | 19,000 | |
| 2025-09-23 | CXT.SI | SGD | $1.3680 | $1.3680 | $1.3840 | $1.3600 | $1.3990 | 1,335 | |
| 2025-09-22 | CXT.SI | SGD | $1.3500 | $1.3470 | $1.3500 | $1.3700 | $1.3990 | 31,999 | |
| 2025-09-19 | CXT.SI | SGD | $1.3780 | $1.3700 | $1.3910 | $1.3700 | $1.3990 | 13,180 | |
| 2025-09-18 | CXT.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3450 | $1.4000 | 105 | |
| 2025-09-17 | CXT.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4000 | 2,050 | |
| 2025-09-16 | CXT.SI | SGD | $1.3700 | $1.3600 | $1.3750 | $1.3450 | $1.3900 | 10,037 | |
| 2025-09-15 | CXT.SI | SGD | $1.3650 | $1.3450 | $1.3850 | $1.3600 | $1.3900 | 19,550 | |
| 2025-09-12 | CXT.SI | SGD | $1.3450 | $1.3400 | $1.3500 | $1.3450 | $1.3700 | 19,170 | |
| 2025-09-11 | CXT.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3400 | $1.3500 | 36,299 | |
| 2025-09-10 | CXT.SI | SGD | $1.2870 | $1.2870 | $1.3070 | $1.2840 | $1.3200 | 13,500 | |
| 2025-09-09 | CXT.SI | SGD | $1.2800 | $1.2800 | $1.3010 | $1.2500 | $1.2850 | 9,112 | |
| 2025-09-08 | CXT.SI | SGD | $1.3000 | $1.2900 | $1.3160 | $1.2950 | $1.3080 | 16,516 | |
| 2025-09-05 | CXT.SI | SGD | $1.3290 | $1.2600 | $1.3290 | $1.3050 | $1.3280 | 26,504 | |
| 2025-09-04 | CXT.SI | SGD | $1.2360 | $1.2360 | $1.3000 | $1.2310 | $1.3000 | 15,689 | |
| 2025-09-03 | CXT.SI | SGD | $1.2850 | $1.2850 | $1.2900 | $1.2850 | $1.2980 | 2,789 | |
| 2025-09-02 | CXT.SI | SGD | $1.2700 | $1.2700 | $1.3330 | $1.2700 | $1.2850 | 40,433 | |
| 2025-09-01 | CXT.SI | SGD | $1.3330 | $1.3010 | $1.3330 | $1.2880 | $1.7600 | 45,532 | |
| 2025-08-29 | CXT.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.2920 | $1.3100 | 22,346 | |
| 2025-08-28 | CXT.SI | SGD | $1.2540 | $1.2400 | $1.2590 | $1.2450 | $1.2770 | 40,419 | |
| 2025-08-27 | CXT.SI | SGD | $1.2420 | $1.2420 | $1.2600 | $1.2300 | $1.6400 | 12,902 | |
| 2025-08-26 | CXT.SI | SGD | $1.2470 | $1.2310 | $1.2470 | $1.2470 | $1.6400 | 40,501 | |
| 2025-08-25 | CXT.SI | SGD | $1.2200 | $1.1940 | $1.2200 | $1.2400 | $1.6400 | 21,444 | |
| 2025-08-22 | CXT.SI | SGD | $1.1870 | $1.1760 | $1.1980 | $1.1850 | $1.1980 | 37,218 | |
| 2025-08-21 | CXT.SI | SGD | $1.1700 | $1.1650 | $1.1700 | $1.1650 | $1.1700 | 599 | |
| 2025-08-20 | CXT.SI | SGD | $1.1400 | $1.1400 | $1.1770 | $1.1400 | $1.1580 | 70,957 | |
| 2025-08-19 | CXT.SI | SGD | $1.1770 | $1.1690 | $1.1780 | $1.1770 | $1.5500 | 26,796 | |
| 2025-08-18 | CXT.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1600 | $1.5500 | 2,650 | |
| 2025-08-15 | CXT.SI | SGD | $1.1340 | $1.1130 | $1.1340 | $1.1230 | $1.1340 | 24,368 | |
| 2025-08-14 | CXT.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 12,101 | |
| 2025-08-13 | CXT.SI | SGD | $1.0880 | $1.0670 | $1.0920 | $1.0880 | $1.0900 | 101,300 | |
| 2025-08-12 | CXT.SI | SGD | $1.0500 | $1.0500 | $1.0540 | $1.0500 | $1.0660 | 24,750 |