AmovaEFund ChiNext S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | CXT.SI | SGD | $1.4920 | $1.4920 | $1.4920 | $1.4590 | $0.0000 | 1,675 | |
| 2026-01-16 | CXT.SI | SGD | $1.4920 | $1.4920 | $1.5020 | $1.4870 | $1.5000 | 51,428 | |
| 2026-01-15 | CXT.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4650 | $1.4900 | 10,578 | |
| 2026-01-14 | CXT.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4660 | $1.4920 | 14,700 | |
| 2026-01-13 | CXT.SI | SGD | $1.4800 | $1.4780 | $1.4800 | $1.4630 | $1.4850 | 8,498 | |
| 2026-01-12 | CXT.SI | SGD | $1.4850 | $1.4600 | $1.4850 | $1.4590 | $1.4900 | 75,207 | |
| 2026-01-09 | CXT.SI | SGD | $1.4710 | $1.4710 | $1.4710 | $1.4590 | $1.4900 | 20,000 | |
| 2026-01-08 | CXT.SI | SGD | $1.4840 | $1.4700 | $1.4840 | $1.4590 | $1.4840 | 8,850 | |
| 2026-01-07 | CXT.SI | SGD | $1.4630 | $1.4630 | $1.4630 | $1.4500 | $1.4650 | 10,000 | |
| 2026-01-06 | CXT.SI | SGD | $1.4750 | $1.4400 | $1.4780 | $1.4500 | $1.4750 | 21,229 | |
| 2026-01-05 | CXT.SI | SGD | $1.4400 | $1.4320 | $1.4400 | $1.4350 | $1.4700 | 1,833 | |
| 2026-01-02 | CXT.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $1.4300 | $1.4700 | 350 | |
| 2025-12-31 | CXT.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $1.3200 | $1.4700 | 0 | |
| 2025-12-30 | CXT.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $1.3200 | $1.4400 | 0 | |
| 2025-12-29 | CXT.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $1.4300 | $1.4500 | 0 | |
| 2025-12-26 | CXT.SI | SGD | $1.4250 | $1.4140 | $1.4250 | $1.4250 | $1.4700 | 4,800 | |
| 2025-12-24 | CXT.SI | SGD | $1.4140 | $1.4140 | $1.4140 | $1.3700 | $1.4140 | 3,500 | |
| 2025-12-23 | CXT.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.3700 | $1.4200 | 500 | |
| 2025-12-22 | CXT.SI | SGD | $1.3990 | $0.0000 | $0.0000 | $1.3700 | $1.4300 | 0 | |
| 2025-12-19 | CXT.SI | SGD | $1.3990 | $0.0000 | $0.0000 | $1.3700 | $1.4300 | 0 | |
| 2025-12-18 | CXT.SI | SGD | $1.3990 | $1.3990 | $1.3990 | $1.3700 | $1.4200 | 11,000 | |
| 2025-12-17 | CXT.SI | SGD | $1.3990 | $1.3990 | $1.3990 | $1.3990 | $1.4200 | 1,575 | |
| 2025-12-16 | CXT.SI | SGD | $1.3950 | $1.3950 | $1.3970 | $1.3700 | $1.4300 | 423 | |
| 2025-12-15 | CXT.SI | SGD | $1.3900 | $1.3900 | $1.4300 | $1.3700 | $1.3900 | 2,027 | |
| 2025-12-12 | CXT.SI | SGD | $1.4050 | $1.4050 | $1.4100 | $1.4000 | $1.4250 | 300 | |
| 2025-12-11 | CXT.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.4200 | 1,924 | |
| 2025-12-10 | CXT.SI | SGD | $1.4030 | $1.3950 | $1.4030 | $1.3900 | $1.4100 | 22,990 | |
| 2025-12-09 | CXT.SI | SGD | $1.3960 | $1.3960 | $1.4030 | $1.3900 | $1.4030 | 41,999 | |
| 2025-12-08 | CXT.SI | SGD | $1.4000 | $1.3950 | $1.4000 | $1.3100 | $1.4000 | 22,001 | |
| 2025-12-05 | CXT.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3100 | $1.4000 | 7,375 | |
| 2025-12-04 | CXT.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.2950 | $1.4100 | 2,000 | |
| 2025-12-03 | CXT.SI | SGD | $1.3500 | $1.3500 | $1.3580 | $1.2950 | $1.3500 | 1,630 | |
| 2025-12-02 | CXT.SI | SGD | $1.3580 | $0.0000 | $0.0000 | $1.2950 | $1.3580 | 0 | |
| 2025-12-01 | CXT.SI | SGD | $1.3580 | $1.3580 | $1.3800 | $1.3450 | $1.3650 | 13,570 | |
| 2025-11-28 | CXT.SI | SGD | $1.3630 | $1.3530 | $1.3630 | $1.2950 | $1.4100 | 1,721 | |
| 2025-11-27 | CXT.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3430 | $1.3900 | 0 | |
| 2025-11-26 | CXT.SI | SGD | $1.3430 | $1.3430 | $1.3430 | $1.3430 | $1.4000 | 800 | |
| 2025-11-25 | CXT.SI | SGD | $1.2950 | $1.2950 | $1.3020 | $1.3100 | $1.4100 | 5,500 | |
| 2025-11-24 | CXT.SI | SGD | $1.4100 | $1.2960 | $1.4100 | $1.2950 | $1.4000 | 15,565 | |
| 2025-11-21 | CXT.SI | SGD | $1.2960 | $1.2960 | $1.3500 | $1.2960 | $1.4100 | 28,144 | |
| 2025-11-20 | CXT.SI | SGD | $1.3570 | $1.3350 | $1.3620 | $1.3000 | $1.4100 | 27,000 | |
| 2025-11-19 | CXT.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3500 | $1.3750 | 8,700 | |
| 2025-11-18 | CXT.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3800 | 5,800 | |
| 2025-11-17 | CXT.SI | SGD | $1.3850 | $1.3770 | $1.3850 | $1.3700 | $1.3800 | 968 | |
| 2025-11-14 | CXT.SI | SGD | $1.4220 | $0.0000 | $0.0000 | $1.3700 | $1.4100 | 0 | |
| 2025-11-13 | CXT.SI | SGD | $1.4220 | $1.3770 | $1.4220 | $1.3900 | $1.4500 | 103,688 | |
| 2025-11-12 | CXT.SI | SGD | $1.4010 | $1.3880 | $1.4010 | $1.3880 | $1.4500 | 84 | |
| 2025-11-11 | CXT.SI | SGD | $1.4270 | $0.0000 | $0.0000 | $1.3880 | $1.4500 | 0 | |
| 2025-11-10 | CXT.SI | SGD | $1.4270 | $1.4240 | $1.4270 | $1.3880 | $1.4500 | 1,900 | |
| 2025-11-07 | CXT.SI | SGD | $1.4160 | $1.4160 | $1.4160 | $1.4160 | $1.4500 | 1,000 |