UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | CXU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | CXU.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 10 | |
| 2023-08-04 | CXU.SI | USD | $0.6820 | $0.0000 | $0.0000 | $0.0000 | $0.6980 | 0 | |
| 2023-08-03 | CXU.SI | USD | $0.6820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | CXU.SI | USD | $0.6820 | $0.6820 | $0.6820 | $0.0000 | $0.0000 | 800 | |
| 2023-08-01 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-07-18 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.6510 | $0.0000 | 0 | |
| 2023-06-22 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-06-09 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CXU.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | CXU.SI | USD | $0.6770 | $0.6770 | $0.6770 | $0.0000 | $0.0000 | 900 | |
| 2023-05-29 | CXU.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |