UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5470 | 0 | |
| 2024-04-16 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2024-04-12 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5540 | 0 | |
| 2024-04-02 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5580 | 0 | |
| 2024-04-01 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5590 | 0 | |
| 2024-03-28 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5670 | 0 | |
| 2024-03-21 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2024-03-20 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5780 | 0 | |
| 2024-03-19 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5790 | 0 | |
| 2024-03-18 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5770 | 0 | |
| 2024-03-15 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5550 | 0 | |
| 2024-03-05 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5550 | 0 | |
| 2024-03-04 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5560 | 0 | |
| 2024-03-01 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5520 | 0 | |
| 2024-02-29 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5470 | 0 | |
| 2024-02-28 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CXU.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.5210 | $0.0000 | 0 | |
| 2024-02-15 | CXU.SI | USD | $0.5260 | $0.5260 | $0.5260 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-14 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |