UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | CXU.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 30,000 | |
| 2025-10-02 | CXU.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | CXU.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | CXU.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | CXU.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.8860 | 0 | |
| 2025-09-26 | CXU.SI | USD | $0.8570 | $0.8570 | $0.8570 | $0.0000 | $0.0000 | 30,000 |