UOBAM PINGAN CHINEXT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 CXU.SI USD $0.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 CXU.SI USD $0.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 CXU.SI USD $0.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 CXU.SI USD $0.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 CXU.SI USD $0.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 CXU.SI USD $0.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 CXU.SI USD $0.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 CXU.SI USD $0.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 CXU.SI USD $0.5170 $0.5170 $0.5170 $0.0000 $0.0000 1,000
2024-01-24 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CXU.SI USD $0.5630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CXU.SI USD $0.5630 $0.5630 $0.5630 $0.0000 $0.0000 2,000
2023-12-18 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CXU.SI USD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0