UOBAM PINGAN CHINEXT US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-02-06 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-05 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-02 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-01 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-31 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-30 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-29 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-26 | CXU.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-25 | CXU.SI | USD | $0.5170 | $0.5170 | $0.5170 | $0.0000 | $0.0000 | 1,000 | |
2024-01-24 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-23 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-22 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-19 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-18 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-17 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-16 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-15 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-12 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-11 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-10 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-09 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-08 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-05 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-04 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-03 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-02 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-29 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-28 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-27 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-26 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-22 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-21 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-20 | CXU.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-19 | CXU.SI | USD | $0.5630 | $0.5630 | $0.5630 | $0.0000 | $0.0000 | 2,000 | |
2023-12-18 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-15 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-14 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-13 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-12 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-11 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-08 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-07 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-06 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-05 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-04 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-01 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-30 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-29 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-28 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-27 | CXU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |