UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | CXU.SI | USD | $0.5120 | $0.5120 | $0.5120 | $0.0000 | $0.0000 | 80,000 | |
| 2025-04-08 | CXU.SI | USD | $0.5040 | $0.4960 | $0.5060 | $0.0000 | $0.0000 | 62,680 | |
| 2025-04-07 | CXU.SI | USD | $0.4890 | $0.4890 | $0.5170 | $0.0000 | $0.0000 | 404,144 | |
| 2025-04-04 | CXU.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.0000 | $0.0000 | 96,330 | |
| 2025-04-03 | CXU.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.0000 | $0.0000 | 10,000 | |
| 2025-04-02 | CXU.SI | USD | $0.5870 | $0.5840 | $0.5870 | $0.0000 | $0.0000 | 30,600 | |
| 2025-04-01 | CXU.SI | USD | $0.5840 | $0.5840 | $0.5890 | $0.0000 | $0.0000 | 60,000 | |
| 2025-03-28 | CXU.SI | USD | $0.5930 | $0.5930 | $0.5990 | $0.0000 | $0.0000 | 80,000 | |
| 2025-03-27 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-21 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-19 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2025-03-18 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-17 | CXU.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 2,130 | |
| 2025-03-14 | CXU.SI | USD | $0.6240 | $0.6240 | $0.6240 | $0.0000 | $0.6300 | 10,000 | |
| 2025-03-13 | CXU.SI | USD | $0.6120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-12 | CXU.SI | USD | $0.6120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | CXU.SI | USD | $0.6120 | $0.6120 | $0.6120 | $0.0000 | $0.0000 | 800 | |
| 2025-03-10 | CXU.SI | USD | $0.6110 | $0.6110 | $0.6110 | $0.0000 | $0.0000 | 30,000 | |
| 2025-03-07 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-06 | CXU.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.6270 | 20,000 | |
| 2025-03-05 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6120 | 0 | |
| 2025-03-04 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-27 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-26 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2025-02-25 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-24 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-20 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-19 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-18 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-17 | CXU.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 150,000 | |
| 2025-02-14 | CXU.SI | USD | $0.6020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | CXU.SI | USD | $0.6020 | $0.6020 | $0.6020 | $0.0000 | $0.0000 | 30,000 | |
| 2025-02-12 | CXU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 30,000 | |
| 2025-02-11 | CXU.SI | USD | $0.6070 | $0.6070 | $0.6070 | $0.0000 | $0.0000 | 30,000 | |
| 2025-02-10 | CXU.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | CXU.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | CXU.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | CXU.SI | USD | $0.5790 | $0.5790 | $0.5790 | $0.0000 | $0.0000 | 30,000 | |
| 2025-02-04 | CXU.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 20,000 | |
| 2025-02-03 | CXU.SI | USD | $0.5630 | $0.5630 | $0.5660 | $0.0000 | $0.0000 | 90,000 | |
| 2025-01-31 | CXU.SI | USD | $0.6000 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 40,000 | |
| 2025-01-28 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |