UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | CXU.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | CXU.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.0000 | $0.0000 | 1,000 | |
| 2025-01-20 | CXU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.5860 | 0 | |
| 2025-01-17 | CXU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | CXU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | CXU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | CXU.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.5780 | 2,000 | |
| 2025-01-13 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2025-01-09 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2025-01-08 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5620 | 0 | |
| 2025-01-07 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5620 | 0 | |
| 2025-01-06 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5690 | 0 | |
| 2025-01-03 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2025-01-02 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-12-31 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6130 | 0 | |
| 2024-12-30 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-12-27 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6170 | 0 | |
| 2024-12-26 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6170 | 0 | |
| 2024-12-23 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6230 | 0 | |
| 2024-12-20 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6190 | 0 | |
| 2024-12-19 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6140 | 0 | |
| 2024-12-18 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6180 | 0 | |
| 2024-12-17 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6190 | 0 | |
| 2024-12-16 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.6150 | 0 | |
| 2024-12-13 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CXU.SI | USD | $0.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | CXU.SI | USD | $0.6610 | $0.6610 | $0.6610 | $0.0000 | $0.0000 | 450 | |
| 2024-12-09 | CXU.SI | USD | $0.6510 | $0.6510 | $0.6510 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-06 | CXU.SI | USD | $0.6210 | $0.6210 | $0.6210 | $0.0000 | $0.0000 | 500 | |
| 2024-12-05 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-12-04 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6240 | 0 | |
| 2024-12-02 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6280 | 0 | |
| 2024-11-29 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6310 | 0 | |
| 2024-11-28 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6120 | 0 | |
| 2024-11-27 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-11-26 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6360 | 0 | |
| 2024-11-21 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6380 | 0 | |
| 2024-11-20 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CXU.SI | USD | $0.6260 | $0.6110 | $0.6260 | $0.0000 | $0.0000 | 40,500 | |
| 2024-11-18 | CXU.SI | USD | $0.6670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | CXU.SI | USD | $0.6670 | $0.0000 | $0.0000 | $0.0000 | $0.6540 | 0 | |
| 2024-11-14 | CXU.SI | USD | $0.6670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |